TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 50.87 and 50.87
| Daily Target 1 | 50.87 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 50.87 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 50.87 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 50.87 (4.99%) | 50.87 | 50.87 - 50.87 | 2.6316 times | Thu 17 July 2025 | 48.45 (-5%) | 48.50 | 48.45 - 48.50 | 1.0526 times | Tue 01 July 2025 | 51.00 (-4.9%) | 51.00 | 51.00 - 51.00 | 0.5263 times | Mon 23 June 2025 | 53.63 (-1.99%) | 53.63 | 53.63 - 53.63 | 0.5263 times | Thu 19 June 2025 | 54.72 (-1.99%) | 54.72 | 54.72 - 54.72 | 0.5263 times | Thu 12 June 2025 | 55.83 (-1.97%) | 55.83 | 55.83 - 55.83 | 1.5789 times | Wed 11 June 2025 | 56.95 (1.59%) | 55.01 | 55.01 - 56.95 | 1.0526 times | Tue 10 June 2025 | 56.06 (-1.99%) | 56.06 | 56.06 - 56.06 | 0.5263 times | Mon 09 June 2025 | 57.20 (2%) | 57.20 | 57.20 - 57.20 | 1.0526 times | Wed 04 June 2025 | 56.08 (-1.99%) | 56.08 | 56.08 - 56.08 | 0.5263 times | Tue 03 June 2025 | 57.22 (2%) | 57.22 | 57.22 - 57.22 | 0.5263 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 47.07 and 52.25
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 50.983333333333 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 50.87 (-7.04%) | 53.63 | 48.45 - 53.63 | 1.125 times | Thu 19 June 2025 | 54.72 (-1.99%) | 54.72 | 54.72 - 54.72 | 0.125 times | Thu 12 June 2025 | 55.83 (-0.45%) | 57.20 | 55.01 - 57.20 | 1 times | Wed 04 June 2025 | 56.08 (-0.04%) | 57.22 | 56.08 - 57.22 | 0.25 times | Thu 29 May 2025 | 56.10 (-1.82%) | 56.05 | 56.05 - 56.10 | 0.75 times | Thu 22 May 2025 | 57.14 (-1.11%) | 60.66 | 57.14 - 60.66 | 1.625 times | Fri 16 May 2025 | 57.78 (15.44%) | 50.05 | 47.55 - 57.78 | 3.5 times | Fri 09 May 2025 | 50.05 (-9.97%) | 54.48 | 50.05 - 54.48 | 0.875 times | Thu 24 April 2025 | 55.59 (4%) | 54.50 | 54.50 - 55.59 | 0.25 times | Fri 11 April 2025 | 53.45 (-1.84%) | 52.41 | 52.41 - 53.45 | 0.5 times | Tue 01 April 2025 | 54.45 (-1.96%) | 54.45 | 54.45 - 54.45 | 0.125 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 48.39 and 50.94
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 50.106666666667 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 50.87 (-5.15%) | 51.00 | 48.45 - 51.00 | 0.0916 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.1375 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.5956 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.1031 times | Fri 28 March 2025 | 55.54 (-6.69%) | 56.55 | 43.22 - 60.10 | 1.6838 times | Thu 27 February 2025 | 59.52 (-21.45%) | 71.99 | 56.86 - 79.53 | 0.4926 times | Fri 31 January 2025 | 75.77 (-20.58%) | 93.50 | 75.77 - 95.32 | 0.8247 times | Tue 31 December 2024 | 95.40 (-4.79%) | 105.20 | 95.40 - 116.90 | 1.0767 times | Fri 29 November 2024 | 100.20 (-5.69%) | 111.55 | 97.90 - 113.40 | 1.1455 times | Thu 31 October 2024 | 106.25 (-29.78%) | 157.00 | 96.40 - 157.95 | 3.8488 times | Mon 30 September 2024 | 151.32 (0%) | 60.63 | 57.60 - 152.05 | 16.0137 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.72
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TravelsRentals in short term and the sell signal is strong.
TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelsRentals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelsRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 54.51 |
| 20 day DMA | 55.55 |
| 35 day DMA | 54.65 |
| 50 day DMA | 54.16 |
| 100 day DMA | 72.25 |
| 150 day DMA | 86.29 |
| 200 day DMA |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.97 | 53.73 |
| 12 day EMA | 53.48 | 53.96 | 54.96 |
| 20 day EMA | 54.16 | 54.51 | 55.15 |
| 35 day EMA | 54.68 | 54.9 | 55.28 |
| 50 day EMA | 54.35 | 54.49 | 54.74 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 52.73 | 54.43 |
| 12 day SMA | 54.51 | 54.95 | 55.67 |
| 20 day SMA | 55.55 | 55.5 | 55.46 |
| 35 day SMA | 54.65 | 54.85 | 55.05 |
| 50 day SMA | 54.16 | 54.33 | 54.61 |
| 100 day SMA | 72.25 | 72.73 | 73.27 |
| 150 day SMA | 86.29 | 86.42 | 86.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.