BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 414.7 and 426.1
| Daily Target 1 | 405.87 |
| Daily Target 2 | 412.13 |
| Daily Target 3 | 417.26666666667 |
| Daily Target 4 | 423.53 |
| Daily Target 5 | 428.67 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 418.40 (0.44%) | 417.85 | 411.00 - 422.40 | 1.5768 times | Thu 17 July 2025 | 416.55 (1.38%) | 407.00 | 407.00 - 421.60 | 1.2586 times | Wed 16 July 2025 | 410.90 (0.56%) | 410.45 | 407.00 - 412.65 | 0.3432 times | Tue 15 July 2025 | 408.60 (-0.77%) | 415.00 | 406.65 - 416.30 | 0.385 times | Mon 14 July 2025 | 411.75 (1.52%) | 413.60 | 408.95 - 423.65 | 1.6236 times | Fri 11 July 2025 | 405.60 (3.47%) | 394.00 | 393.25 - 409.90 | 3.9071 times | Thu 10 July 2025 | 392.00 (1.8%) | 387.00 | 386.95 - 392.50 | 0.363 times | Wed 09 July 2025 | 385.05 (0.25%) | 382.65 | 379.85 - 387.15 | 0.2625 times | Tue 08 July 2025 | 384.10 (-0.14%) | 384.65 | 382.75 - 388.20 | 0.1271 times | Mon 07 July 2025 | 384.65 (0.67%) | 382.20 | 381.50 - 388.00 | 0.1532 times | Fri 04 July 2025 | 382.10 (0.13%) | 381.60 | 380.40 - 389.00 | 0.3911 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 412.53 and 429.53
| Weekly Target 1 | 399.23 |
| Weekly Target 2 | 408.82 |
| Weekly Target 3 | 416.23333333333 |
| Weekly Target 4 | 425.82 |
| Weekly Target 5 | 433.23 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 418.40 (3.16%) | 413.60 | 406.65 - 423.65 | 1.8306 times | Fri 11 July 2025 | 405.60 (6.15%) | 382.20 | 379.85 - 409.90 | 1.6985 times | Fri 04 July 2025 | 382.10 (-1.72%) | 392.65 | 380.40 - 396.00 | 0.4538 times | Fri 27 June 2025 | 388.80 (4.4%) | 389.00 | 377.10 - 393.45 | 0.7614 times | Thu 19 June 2025 | 372.40 (-2.22%) | 382.05 | 362.00 - 388.70 | 0.4167 times | Fri 13 June 2025 | 380.85 (0.54%) | 382.00 | 376.10 - 404.90 | 1.0913 times | Fri 06 June 2025 | 378.80 (4.21%) | 355.05 | 350.00 - 380.50 | 0.6253 times | Fri 30 May 2025 | 363.50 (0.11%) | 360.90 | 355.55 - 366.40 | 0.5781 times | Fri 23 May 2025 | 363.10 (-8.5%) | 396.85 | 362.00 - 419.25 | 1.9047 times | Fri 16 May 2025 | 396.85 (13.29%) | 361.60 | 361.60 - 400.75 | 0.6398 times | Fri 09 May 2025 | 350.30 (-2.12%) | 357.90 | 335.75 - 363.25 | 0.1599 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 399.13 and 442.93
| Monthly Target 1 | 363.5 |
| Monthly Target 2 | 390.95 |
| Monthly Target 3 | 407.3 |
| Monthly Target 4 | 434.75 |
| Monthly Target 5 | 451.1 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 418.40 (7.14%) | 392.90 | 379.85 - 423.65 | 0.9919 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.7519 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.8412 times | Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.5687 times | Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.9571 times | Fri 28 February 2025 | 338.75 (-18.43%) | 395.00 | 328.15 - 398.85 | 0.4922 times | Fri 31 January 2025 | 415.30 (-8.11%) | 457.25 | 354.00 - 466.65 | 0.9247 times | Tue 31 December 2024 | 451.95 (-0.83%) | 458.90 | 433.00 - 502.20 | 1.7147 times | Fri 29 November 2024 | 455.75 (13.38%) | 390.35 | 390.35 - 463.00 | 1.3022 times | Thu 31 October 2024 | 401.95 (-10.2%) | 447.65 | 372.85 - 455.05 | 1.4555 times | Mon 30 September 2024 | 447.60 (10.76%) | 410.00 | 397.65 - 467.00 | 4.9757 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire 544209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 395 and price is deviating by 12 points
Upper Bollinger band is at 419 and lower is at 371, while middle bands are at 383 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (544209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BansalWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansalWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.67 and BansalWire 544209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 413.24 |
| 12 day DMA | 398.44 |
| 20 day DMA | 394.41 |
| 35 day DMA | 385.75 |
| 50 day DMA | 382.54 |
| 100 day DMA | 370.21 |
| 150 day DMA | 388.77 |
| 200 day DMA | 397.19 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.16 | 409.04 | 405.29 |
| 12 day EMA | 402.99 | 400.19 | 397.22 |
| 20 day EMA | 396.8 | 394.53 | 392.21 |
| 35 day EMA | 389.45 | 387.75 | 386.05 |
| 50 day EMA | 383.44 | 382.01 | 380.6 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.24 | 410.68 | 405.77 |
| 12 day SMA | 398.44 | 395.91 | 393.6 |
| 20 day SMA | 394.41 | 392.11 | 390.1 |
| 35 day SMA | 385.75 | 384.07 | 382.5 |
| 50 day SMA | 382.54 | 381.25 | 379.97 |
| 100 day SMA | 370.21 | 369.66 | 369.15 |
| 150 day SMA | 388.77 | 389.1 | 389.46 |
| 200 day SMA | 397.19 | 397.22 | 397.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.