Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil
Strong Daily Stock price targets for Afil 544200 are 7.57 and 7.98
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.08 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.69 (0.92%) | 7.65 | 7.45 - 7.86 | 1.8416 times | Thu 17 July 2025 | 7.62 (-0.91%) | 7.94 | 7.59 - 7.94 | 1.1284 times | Wed 16 July 2025 | 7.69 (5.2%) | 7.56 | 7.55 - 8.00 | 2.7387 times | Tue 15 July 2025 | 7.31 (0.69%) | 7.40 | 7.23 - 7.40 | 0.7734 times | Mon 14 July 2025 | 7.26 (-0.41%) | 7.29 | 7.18 - 7.30 | 0.361 times | Fri 11 July 2025 | 7.29 (-1.09%) | 7.36 | 7.26 - 7.37 | 0.5278 times | Thu 10 July 2025 | 7.37 (1.66%) | 7.45 | 7.23 - 7.45 | 0.6003 times | Wed 09 July 2025 | 7.25 (-0.55%) | 7.25 | 7.21 - 7.37 | 0.5205 times | Tue 08 July 2025 | 7.29 (-1.22%) | 7.26 | 7.20 - 7.45 | 1.0096 times | Mon 07 July 2025 | 7.38 (-0.94%) | 7.58 | 7.26 - 7.58 | 0.4986 times | Fri 04 July 2025 | 7.45 (-1.06%) | 7.56 | 7.41 - 7.56 | 0.4234 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 7.44 and 8.26
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.69 (5.49%) | 7.29 | 7.18 - 8.00 | 1.3397 times | Fri 11 July 2025 | 7.29 (-2.15%) | 7.58 | 7.20 - 7.58 | 0.6181 times | Fri 04 July 2025 | 7.45 (1.92%) | 7.23 | 7.23 - 7.87 | 0.6278 times | Fri 27 June 2025 | 7.31 (-3.05%) | 7.30 | 6.94 - 7.96 | 0.6589 times | Thu 19 June 2025 | 7.54 (-5.99%) | 7.98 | 7.41 - 8.07 | 0.3611 times | Fri 13 June 2025 | 8.02 (-5.31%) | 8.32 | 7.98 - 8.65 | 1.2567 times | Fri 06 June 2025 | 8.47 (5.61%) | 8.02 | 7.74 - 8.79 | 2.0781 times | Fri 30 May 2025 | 8.02 (7.65%) | 7.40 | 7.39 - 8.48 | 1.5686 times | Fri 23 May 2025 | 7.45 (3.19%) | 7.16 | 7.06 - 7.86 | 0.7376 times | Fri 16 May 2025 | 7.22 (6.65%) | 7.79 | 6.88 - 7.79 | 0.7535 times | Fri 09 May 2025 | 6.77 (-5.71%) | 7.11 | 6.52 - 7.38 | 0.3977 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 7.03 and 7.85
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.69 (0.79%) | 7.83 | 7.18 - 8.00 | 1.6358 times | Mon 30 June 2025 | 7.63 (-4.86%) | 8.02 | 6.94 - 8.79 | 3.1976 times | Fri 30 May 2025 | 8.02 (8.82%) | 7.25 | 6.52 - 8.48 | 2.4721 times | Wed 30 April 2025 | 7.37 (-88.74%) | 65.00 | 7.32 - 90.58 | 1.0625 times | Fri 28 March 2025 | 65.43 (-3.85%) | 67.89 | 63.75 - 75.11 | 0.4112 times | Fri 28 February 2025 | 68.05 (-18.62%) | 81.10 | 65.67 - 85.99 | 0.1228 times | Fri 31 January 2025 | 83.62 (-1.61%) | 76.05 | 72.20 - 90.40 | 0.5921 times | Tue 31 December 2024 | 84.99 (3.39%) | 82.30 | 80.70 - 110.38 | 0.3877 times | Fri 29 November 2024 | 82.20 (-16.63%) | 100.60 | 80.00 - 101.46 | 0.0584 times | Thu 31 October 2024 | 98.60 (-10.08%) | 109.65 | 91.10 - 111.10 | 0.0598 times | Mon 30 September 2024 | 109.65 (-3.18%) | 120.50 | 108.00 - 124.95 | 0.1875 times |
Indicator Analysis of Afil
Tomorrow's movement Prediction of Afil 544200 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afil 544200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afil 544200 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Afil 544200 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Afil 544200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.44
Tomorrow's movement Prediction of Afil 544200 looks bullish. It has broken an important Moving average of 7.64 with high volumes
Munafa value: 74 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Afil (544200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Afil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Afil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Afil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Afil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Afil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and Afil 544200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.
Afil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.65 |
| 100 day DMA | 31.35 |
| 150 day DMA | 49.75 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.5 | 7.44 |
| 12 day EMA | 7.5 | 7.47 | 7.44 |
| 20 day EMA | 7.51 | 7.49 | 7.48 |
| 35 day EMA | 7.51 | 7.5 | 7.49 |
| 50 day EMA | 7.57 | 7.57 | 7.57 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.43 | 7.38 |
| 12 day SMA | 7.43 | 7.41 | 7.39 |
| 20 day SMA | 7.45 | 7.44 | 7.45 |
| 35 day SMA | 7.72 | 7.73 | 7.74 |
| 50 day SMA | 7.65 | 7.63 | 7.61 |
| 100 day SMA | 31.35 | 32.02 | 32.71 |
| 150 day SMA | 49.75 | 50.29 | 50.8 |
| 200 day SMA | 61.58 | 62.13 | 62.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.