Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 301.55 and 307.05
| Daily Target 1 | 300.22 |
| Daily Target 2 | 302.88 |
| Daily Target 3 | 305.71666666667 |
| Daily Target 4 | 308.38 |
| Daily Target 5 | 311.22 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 305.55 (0.26%) | 306.00 | 303.05 - 308.55 | 0.6608 times | Thu 17 July 2025 | 304.75 (-0.11%) | 302.00 | 302.00 - 310.00 | 0.3027 times | Wed 16 July 2025 | 305.10 (0.93%) | 304.00 | 301.90 - 308.95 | 0.7092 times | Tue 15 July 2025 | 302.30 (2.79%) | 293.65 | 293.65 - 302.95 | 0.6805 times | Mon 14 July 2025 | 294.10 (-1.62%) | 290.05 | 290.05 - 298.75 | 0.69 times | Fri 11 July 2025 | 298.95 (1.29%) | 296.60 | 293.50 - 302.55 | 1.073 times | Thu 10 July 2025 | 295.15 (-1.53%) | 300.50 | 294.00 - 305.15 | 2.0389 times | Wed 09 July 2025 | 299.75 (-2.93%) | 309.00 | 297.10 - 312.10 | 1.6409 times | Tue 08 July 2025 | 308.80 (-1.22%) | 311.30 | 305.35 - 313.60 | 0.4732 times | Mon 07 July 2025 | 312.60 (-0.19%) | 315.00 | 310.00 - 320.40 | 1.7308 times | Fri 04 July 2025 | 313.20 (-1.73%) | 317.00 | 311.55 - 317.00 | 0.3459 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 297.8 and 317.75
| Weekly Target 1 | 281.92 |
| Weekly Target 2 | 293.73 |
| Weekly Target 3 | 301.86666666667 |
| Weekly Target 4 | 313.68 |
| Weekly Target 5 | 321.82 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 305.55 (2.21%) | 290.05 | 290.05 - 310.00 | 0.3064 times | Fri 11 July 2025 | 298.95 (-4.55%) | 315.00 | 293.50 - 320.40 | 0.7004 times | Fri 04 July 2025 | 313.20 (-2.28%) | 321.90 | 311.55 - 336.15 | 0.5362 times | Fri 27 June 2025 | 320.50 (11.79%) | 304.95 | 300.00 - 328.80 | 2.436 times | Thu 19 June 2025 | 286.70 (-0.33%) | 287.65 | 275.10 - 309.00 | 0.9555 times | Fri 13 June 2025 | 287.65 (3.86%) | 276.10 | 271.80 - 306.00 | 1.1391 times | Fri 06 June 2025 | 276.95 (-4.88%) | 294.70 | 273.40 - 300.45 | 0.5507 times | Fri 30 May 2025 | 291.15 (21.79%) | 244.85 | 241.15 - 318.40 | 2.9974 times | Fri 23 May 2025 | 239.05 (0.19%) | 240.55 | 237.95 - 253.00 | 0.2018 times | Fri 16 May 2025 | 238.60 (6.97%) | 227.95 | 225.00 - 239.95 | 0.1764 times | Fri 09 May 2025 | 223.05 (0.47%) | 219.00 | 211.00 - 237.15 | 0.2999 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 274.75 and 320.85
| Monthly Target 1 | 264.48 |
| Monthly Target 2 | 285.02 |
| Monthly Target 3 | 310.58333333333 |
| Monthly Target 4 | 331.12 |
| Monthly Target 5 | 356.68 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 305.55 (-4.83%) | 321.50 | 290.05 - 336.15 | 0.4388 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 1.626 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 1.1532 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.2981 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.6247 times | Fri 28 February 2025 | 199.25 (-29.33%) | 285.00 | 166.60 - 299.90 | 1.0953 times | Fri 31 January 2025 | 281.95 (-7.63%) | 305.00 | 260.55 - 322.00 | 0.6619 times | Tue 31 December 2024 | 305.25 (0.03%) | 305.05 | 301.65 - 360.30 | 1.8498 times | Fri 29 November 2024 | 305.15 (15.61%) | 265.50 | 258.05 - 320.60 | 1.5623 times | Thu 31 October 2024 | 263.95 (-6.12%) | 283.50 | 226.00 - 287.95 | 0.6899 times | Mon 30 September 2024 | 281.15 (-18.63%) | 347.00 | 275.05 - 347.90 | 1.1004 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deedev 544198 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 9 points
Upper Bollinger band is at 328 and lower is at 293, while middle bands are at 301 and 319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deedev in short term but the sell signal is initial and weak.
Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deedev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deedev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.08 and Deedev 544198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 302.36 |
| 12 day DMA | 304.91 |
| 20 day DMA | 309.58 |
| 35 day DMA | 300.13 |
| 50 day DMA | 284.33 |
| 100 day DMA | 255.77 |
| 150 day DMA | 271.66 |
| 200 day DMA | 271.91 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.82 | 302.95 | 302.05 |
| 12 day EMA | 304.33 | 304.11 | 303.99 |
| 20 day EMA | 302.55 | 302.23 | 301.96 |
| 35 day EMA | 292.78 | 292.03 | 291.28 |
| 50 day EMA | 280.93 | 279.93 | 278.92 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.36 | 301.04 | 299.12 |
| 12 day SMA | 304.91 | 306.31 | 307.4 |
| 20 day SMA | 309.58 | 308.64 | 308.42 |
| 35 day SMA | 300.13 | 300.18 | 299.28 |
| 50 day SMA | 284.33 | 282.64 | 281.01 |
| 100 day SMA | 255.77 | 255.28 | 254.79 |
| 150 day SMA | 271.66 | 271.88 | 271.97 |
| 200 day SMA | 271.91 | 271.95 | 272.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.