3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3cit
Strong Daily Stock price targets for 3cit 544190 are 24.25 and 25.75
| Daily Target 1 | 23 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.5 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 26 |
Daily price and volume 3cit
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.00 (4.17%) | 23.50 | 23.50 - 25.00 | 0.8824 times | Wed 16 July 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.2941 times | Mon 14 July 2025 | 24.00 (-4%) | 24.00 | 24.00 - 24.00 | 0.2941 times | Thu 10 July 2025 | 25.00 (0%) | 23.81 | 23.80 - 25.00 | 1.4706 times | Wed 09 July 2025 | 25.00 (1.21%) | 24.75 | 24.75 - 25.49 | 1.4706 times | Tue 08 July 2025 | 24.70 (-5%) | 24.75 | 24.70 - 24.75 | 1.7647 times | Fri 04 July 2025 | 26.00 (1.36%) | 25.65 | 25.65 - 26.00 | 1.1765 times | Thu 03 July 2025 | 25.65 (0%) | 25.65 | 25.65 - 25.65 | 0.5882 times | Mon 30 June 2025 | 25.65 (-5%) | 25.75 | 25.65 - 25.75 | 1.7647 times | Fri 27 June 2025 | 27.00 (3.49%) | 27.00 | 27.00 - 27.00 | 0.2941 times | Thu 26 June 2025 | 26.09 (0%) | 26.09 | 26.09 - 26.09 | 0.2941 times |
Weekly price and charts 3cit
Strong weekly Stock price targets for 3cit 544190 are 24.25 and 25.75
| Weekly Target 1 | 23 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26 |
Weekly price and volumes for 3cit
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.00 (0%) | 24.00 | 23.50 - 25.00 | 0.3571 times | Thu 10 July 2025 | 25.00 (-3.85%) | 24.75 | 23.80 - 25.49 | 1.1429 times | Fri 04 July 2025 | 26.00 (-3.7%) | 25.75 | 25.65 - 26.00 | 0.8571 times | Fri 27 June 2025 | 27.00 (-6.57%) | 26.09 | 26.09 - 27.00 | 0.2857 times | Thu 19 June 2025 | 28.90 (7.8%) | 25.71 | 25.71 - 28.90 | 0.5714 times | Thu 12 June 2025 | 26.81 (-4.18%) | 26.65 | 26.59 - 28.00 | 2.4286 times | Fri 06 June 2025 | 27.98 (-0.46%) | 26.71 | 26.71 - 28.04 | 0.2857 times | Fri 30 May 2025 | 28.11 (5.01%) | 26.01 | 26.00 - 28.15 | 1.4286 times | Fri 23 May 2025 | 26.77 (-5.04%) | 26.81 | 24.25 - 26.81 | 1.2857 times | Fri 16 May 2025 | 28.19 (-1.95%) | 28.75 | 27.73 - 30.50 | 1.3571 times | Thu 08 May 2025 | 28.75 (-10.74%) | 30.60 | 27.62 - 30.60 | 0.7143 times |
Monthly price and charts 3cit
Strong monthly Stock price targets for 3cit 544190 are 23 and 25.5
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes 3cit
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.00 (-2.53%) | 25.65 | 23.50 - 26.00 | 0.3184 times | Mon 30 June 2025 | 25.65 (-8.75%) | 26.71 | 25.65 - 28.90 | 0.6604 times | Fri 30 May 2025 | 28.11 (-17.08%) | 32.50 | 24.25 - 32.50 | 0.8373 times | Tue 29 April 2025 | 33.90 (68.99%) | 21.99 | 21.90 - 35.94 | 2.0283 times | Fri 28 March 2025 | 20.06 (-17.89%) | 22.51 | 20.06 - 27.50 | 1.1321 times | Thu 27 February 2025 | 24.43 (-2.28%) | 26.45 | 22.51 - 27.79 | 1.3325 times | Thu 30 January 2025 | 25.00 (-9.09%) | 29.20 | 22.80 - 31.10 | 0.6368 times | Tue 31 December 2024 | 27.50 (-0.9%) | 26.58 | 25.55 - 33.00 | 0.8137 times | Fri 29 November 2024 | 27.75 (-12.98%) | 31.37 | 25.60 - 32.98 | 0.6486 times | Thu 31 October 2024 | 31.89 (-10.17%) | 35.10 | 31.00 - 36.90 | 1.592 times | Mon 30 September 2024 | 35.50 (0.28%) | 35.13 | 34.22 - 40.00 | 2.1934 times |
Indicator Analysis of 3cit
Tomorrow's movement Prediction of 3cit 544190 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3cit 544190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3cit 544190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3cit (544190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3cit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3cit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3cit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3cit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3cit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and 3cit 544190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.
3cit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3cit 544190
DMA (daily moving average) of 3cit 544190
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 25.35 |
| 20 day DMA | 26.22 |
| 35 day DMA | 27.17 |
| 50 day DMA | 26.72 |
| 100 day DMA | 26.45 |
| 150 day DMA | 27.96 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of 3cit 544190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.57 | 24.86 |
| 12 day EMA | 25.34 | 25.4 | 25.66 |
| 20 day EMA | 25.84 | 25.93 | 26.13 |
| 35 day EMA | 26.18 | 26.25 | 26.38 |
| 50 day EMA | 26.45 | 26.51 | 26.61 |
SMA (simple moving average) of 3cit 544190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.54 | 24.94 |
| 12 day SMA | 25.35 | 25.67 | 25.99 |
| 20 day SMA | 26.22 | 26.3 | 26.51 |
| 35 day SMA | 27.17 | 27.42 | 27.73 |
| 50 day SMA | 26.72 | 26.71 | 26.72 |
| 100 day SMA | 26.45 | 26.52 | 26.59 |
| 150 day SMA | 27.96 | 28.03 | 28.1 |
| 200 day SMA | 30.22 | 30.29 | 30.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.