Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl
Strong Daily Stock price targets for Ftl 544173 are 30.89 and 30.89
Daily Target 1 | 30.89 |
Daily Target 2 | 30.89 |
Daily Target 3 | 30.89 |
Daily Target 4 | 30.89 |
Daily Target 5 | 30.89 |
Daily price and volume Ftl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.89 (1.98%) | 30.89 | 30.89 - 30.89 | 0.6897 times | Thu 17 July 2025 | 30.29 (1.99%) | 30.25 | 30.25 - 30.29 | 1.7241 times | Wed 16 July 2025 | 29.70 (-1.95%) | 29.70 | 29.70 - 29.70 | 0.6897 times | Tue 15 July 2025 | 30.29 (-1.97%) | 30.29 | 30.29 - 30.29 | 0.6897 times | Mon 14 July 2025 | 30.90 (-2%) | 30.90 | 30.90 - 30.90 | 0.3448 times | Thu 03 July 2025 | 31.53 (0%) | 31.53 | 31.53 - 31.53 | 0.3448 times | Wed 02 July 2025 | 31.53 (5%) | 31.53 | 31.53 - 31.53 | 1.7241 times | Tue 01 July 2025 | 30.03 (5%) | 30.03 | 30.03 - 30.03 | 1.7241 times | Mon 30 June 2025 | 28.60 (4.99%) | 28.55 | 28.55 - 28.60 | 1.3793 times | Tue 24 June 2025 | 27.24 (1.98%) | 27.24 | 27.24 - 27.24 | 0.6897 times | Mon 23 June 2025 | 26.71 (1.37%) | 26.71 | 26.71 - 26.71 | 0.3448 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 29.7 and 30.9
Weekly Target 1 | 29.3 |
Weekly Target 2 | 30.09 |
Weekly Target 3 | 30.496666666667 |
Weekly Target 4 | 31.29 |
Weekly Target 5 | 31.7 |
Weekly price and volumes for Ftl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.89 (-2.03%) | 30.90 | 29.70 - 30.90 | 1.2903 times | Thu 03 July 2025 | 31.53 (15.75%) | 28.55 | 28.55 - 31.53 | 1.6129 times | Tue 24 June 2025 | 27.24 (3.38%) | 26.71 | 26.71 - 27.24 | 0.3226 times | Thu 19 June 2025 | 26.35 (-9.14%) | 27.80 | 26.35 - 27.80 | 0.6452 times | Fri 13 June 2025 | 29.00 (-2.52%) | 29.05 | 29.00 - 30.50 | 1.3978 times | Fri 06 June 2025 | 29.75 (-12.16%) | 32.18 | 28.65 - 32.18 | 1.828 times | Fri 30 May 2025 | 33.87 (-5.92%) | 36.00 | 33.87 - 36.70 | 1.1828 times | Fri 23 May 2025 | 36.00 (1.84%) | 36.00 | 36.00 - 36.00 | 0.3226 times | Fri 16 May 2025 | 35.35 (-1.81%) | 35.50 | 35.00 - 36.00 | 0.7527 times | Thu 08 May 2025 | 36.00 (-3.61%) | 38.05 | 36.00 - 38.05 | 0.6452 times | Fri 02 May 2025 | 37.35 (-1.97%) | 38.10 | 37.35 - 38.10 | 1.1828 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 30.3 and 32.13
Monthly Target 1 | 28.88 |
Monthly Target 2 | 29.88 |
Monthly Target 3 | 30.706666666667 |
Monthly Target 4 | 31.71 |
Monthly Target 5 | 32.54 |
Monthly price and volumes Ftl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.89 (8.01%) | 30.03 | 29.70 - 31.53 | 0.2719 times | Mon 30 June 2025 | 28.60 (-15.56%) | 32.18 | 26.35 - 32.18 | 0.5083 times | Fri 30 May 2025 | 33.87 (-10.87%) | 37.40 | 33.87 - 38.05 | 0.3664 times | Wed 30 April 2025 | 38.00 (58.8%) | 24.75 | 24.75 - 39.27 | 0.6738 times | Fri 28 March 2025 | 23.93 (-30.94%) | 34.00 | 23.50 - 36.35 | 2.695 times | Fri 28 February 2025 | 34.65 (-21.46%) | 42.11 | 34.65 - 49.48 | 0.5319 times | Fri 31 January 2025 | 44.12 (-7.12%) | 47.80 | 41.42 - 51.35 | 0.591 times | Tue 31 December 2024 | 47.50 (-4.33%) | 48.65 | 47.17 - 58.93 | 1.383 times | Fri 29 November 2024 | 49.65 (-15.75%) | 61.50 | 48.05 - 63.30 | 1.6785 times | Thu 31 October 2024 | 58.93 (-1.17%) | 60.50 | 52.05 - 64.45 | 1.3002 times | Mon 30 September 2024 | 59.63 (-20.63%) | 71.65 | 56.05 - 71.65 | 4.6927 times |
Indicator Analysis of Ftl
Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ftl (544173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ftl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ftl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ftl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ftl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.
Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
DMA period | DMA value |
5 day DMA | 30.41 |
12 day DMA | 29.51 |
20 day DMA | 29.37 |
35 day DMA | 31.43 |
50 day DMA | 32.99 |
100 day DMA | 35.2 |
150 day DMA | 41.64 |
200 day DMA | 46.6 |
EMA (exponential moving average) of Ftl 544173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.43 | 30.2 | 30.15 |
12 day EMA | 30.08 | 29.93 | 29.87 |
20 day EMA | 30.23 | 30.16 | 30.15 |
35 day EMA | 31.03 | 31.04 | 31.08 |
50 day EMA | 32.24 | 32.29 | 32.37 |
SMA (simple moving average) of Ftl 544173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.41 | 30.54 | 30.79 |
12 day SMA | 29.51 | 29.19 | 28.97 |
20 day SMA | 29.37 | 29.32 | 29.26 |
35 day SMA | 31.43 | 31.58 | 31.76 |
50 day SMA | 32.99 | 32.97 | 32.95 |
100 day SMA | 35.2 | 35.38 | 35.57 |
150 day SMA | 41.64 | 41.85 | 42.06 |
200 day SMA | 46.6 | 46.72 | 46.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.