Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 30.89 and 30.89

Daily Target 130.89
Daily Target 230.89
Daily Target 330.89
Daily Target 430.89
Daily Target 530.89

Daily price and volume Ftl

Date Closing Open Range Volume
Fri 18 July 2025 30.89 (1.98%) 30.89 30.89 - 30.89 0.6897 times
Thu 17 July 2025 30.29 (1.99%) 30.25 30.25 - 30.29 1.7241 times
Wed 16 July 2025 29.70 (-1.95%) 29.70 29.70 - 29.70 0.6897 times
Tue 15 July 2025 30.29 (-1.97%) 30.29 30.29 - 30.29 0.6897 times
Mon 14 July 2025 30.90 (-2%) 30.90 30.90 - 30.90 0.3448 times
Thu 03 July 2025 31.53 (0%) 31.53 31.53 - 31.53 0.3448 times
Wed 02 July 2025 31.53 (5%) 31.53 31.53 - 31.53 1.7241 times
Tue 01 July 2025 30.03 (5%) 30.03 30.03 - 30.03 1.7241 times
Mon 30 June 2025 28.60 (4.99%) 28.55 28.55 - 28.60 1.3793 times
Tue 24 June 2025 27.24 (1.98%) 27.24 27.24 - 27.24 0.6897 times
Mon 23 June 2025 26.71 (1.37%) 26.71 26.71 - 26.71 0.3448 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 29.7 and 30.9

Weekly Target 129.3
Weekly Target 230.09
Weekly Target 330.496666666667
Weekly Target 431.29
Weekly Target 531.7

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Fri 18 July 2025 30.89 (-2.03%) 30.90 29.70 - 30.90 1.2903 times
Thu 03 July 2025 31.53 (15.75%) 28.55 28.55 - 31.53 1.6129 times
Tue 24 June 2025 27.24 (3.38%) 26.71 26.71 - 27.24 0.3226 times
Thu 19 June 2025 26.35 (-9.14%) 27.80 26.35 - 27.80 0.6452 times
Fri 13 June 2025 29.00 (-2.52%) 29.05 29.00 - 30.50 1.3978 times
Fri 06 June 2025 29.75 (-12.16%) 32.18 28.65 - 32.18 1.828 times
Fri 30 May 2025 33.87 (-5.92%) 36.00 33.87 - 36.70 1.1828 times
Fri 23 May 2025 36.00 (1.84%) 36.00 36.00 - 36.00 0.3226 times
Fri 16 May 2025 35.35 (-1.81%) 35.50 35.00 - 36.00 0.7527 times
Thu 08 May 2025 36.00 (-3.61%) 38.05 36.00 - 38.05 0.6452 times
Fri 02 May 2025 37.35 (-1.97%) 38.10 37.35 - 38.10 1.1828 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 30.3 and 32.13

Monthly Target 128.88
Monthly Target 229.88
Monthly Target 330.706666666667
Monthly Target 431.71
Monthly Target 532.54

Monthly price and volumes Ftl

Date Closing Open Range Volume
Fri 18 July 2025 30.89 (8.01%) 30.03 29.70 - 31.53 0.2719 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.5083 times
Fri 30 May 2025 33.87 (-10.87%) 37.40 33.87 - 38.05 0.3664 times
Wed 30 April 2025 38.00 (58.8%) 24.75 24.75 - 39.27 0.6738 times
Fri 28 March 2025 23.93 (-30.94%) 34.00 23.50 - 36.35 2.695 times
Fri 28 February 2025 34.65 (-21.46%) 42.11 34.65 - 49.48 0.5319 times
Fri 31 January 2025 44.12 (-7.12%) 47.80 41.42 - 51.35 0.591 times
Tue 31 December 2024 47.50 (-4.33%) 48.65 47.17 - 58.93 1.383 times
Fri 29 November 2024 49.65 (-15.75%) 61.50 48.05 - 63.30 1.6785 times
Thu 31 October 2024 58.93 (-1.17%) 60.50 52.05 - 64.45 1.3002 times
Mon 30 September 2024 59.63 (-20.63%) 71.65 56.05 - 71.65 4.6927 times

 monthly chart Ftl

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ftl (544173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ftl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ftl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ftl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 30.41
12 day DMA 29.51
20 day DMA 29.37
35 day DMA 31.43
50 day DMA 32.99
100 day DMA 35.2
150 day DMA 41.64
200 day DMA 46.6

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4330.230.15
12 day EMA30.0829.9329.87
20 day EMA30.2330.1630.15
35 day EMA31.0331.0431.08
50 day EMA32.2432.2932.37

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4130.5430.79
12 day SMA29.5129.1928.97
20 day SMA29.3729.3229.26
35 day SMA31.4331.5831.76
50 day SMA32.9932.9732.95
100 day SMA35.235.3835.57
150 day SMA41.6441.8542.06
200 day SMA46.646.7246.84
Back to top | Use Dark Theme