Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 4 times | Wed 16 July 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.7273 times | Tue 15 July 2025 | 20.00 (-4.76%) | 21.50 | 20.00 - 21.50 | 0.3636 times | Mon 14 July 2025 | 21.00 (5%) | 20.00 | 19.00 - 21.00 | 0.9091 times | Thu 10 July 2025 | 20.00 (-2.44%) | 20.00 | 20.00 - 20.00 | 0.1818 times | Fri 04 July 2025 | 20.50 (2.76%) | 20.50 | 20.50 - 20.50 | 0.1818 times | Thu 03 July 2025 | 19.95 (-5%) | 19.95 | 19.95 - 19.95 | 0.3636 times | Thu 26 June 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.5455 times | Wed 25 June 2025 | 21.00 (3.81%) | 20.00 | 20.00 - 21.20 | 2.1818 times | Tue 24 June 2025 | 20.23 (-3.67%) | 20.50 | 20.10 - 20.50 | 0.5455 times | Mon 23 June 2025 | 21.00 (3.45%) | 20.00 | 20.00 - 21.08 | 4 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 20 and 22.5
| Weekly Target 1 | 18 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.00 (5%) | 20.00 | 19.00 - 21.50 | 1.4667 times | Thu 10 July 2025 | 20.00 (-2.44%) | 20.00 | 20.00 - 20.00 | 0.0444 times | Fri 04 July 2025 | 20.50 (-2.38%) | 19.95 | 19.95 - 20.50 | 0.1333 times | Thu 26 June 2025 | 21.00 (3.45%) | 20.00 | 20.00 - 21.20 | 1.7778 times | Thu 19 June 2025 | 20.30 (1.25%) | 19.05 | 19.05 - 20.30 | 0.8 times | Thu 12 June 2025 | 20.05 (-0.25%) | 20.50 | 19.95 - 20.50 | 1.4667 times | Fri 06 June 2025 | 20.10 (-3.83%) | 19.86 | 19.86 - 20.30 | 3.3333 times | Fri 30 May 2025 | 20.90 (-7.6%) | 21.49 | 20.42 - 22.00 | 0.4444 times | Tue 20 May 2025 | 22.62 (-3.95%) | 23.08 | 22.62 - 23.08 | 0.0889 times | Fri 16 May 2025 | 23.55 (3.02%) | 23.10 | 23.09 - 24.03 | 0.4444 times | Fri 02 May 2025 | 22.86 (-0.09%) | 23.33 | 22.86 - 23.79 | 0.1778 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 20 and 22.5
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 23 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.00 (0%) | 19.95 | 19.00 - 21.50 | 0.4031 times | Thu 26 June 2025 | 21.00 (0.48%) | 19.86 | 19.05 - 21.20 | 1.8083 times | Fri 30 May 2025 | 20.90 (-10.38%) | 22.86 | 20.42 - 24.03 | 0.2505 times | Wed 30 April 2025 | 23.32 (29.56%) | 19.84 | 19.84 - 23.79 | 0.1743 times | Wed 26 March 2025 | 18.00 (-37.65%) | 27.50 | 17.14 - 27.50 | 0.6209 times | Fri 28 February 2025 | 28.87 (-11.39%) | 33.23 | 28.87 - 33.23 | 0.1089 times | Thu 30 January 2025 | 32.58 (-2.89%) | 33.55 | 32.58 - 39.69 | 0.5882 times | Tue 31 December 2024 | 33.55 (-48.46%) | 58.59 | 32.00 - 58.59 | 2.3747 times | Thu 28 November 2024 | 65.10 (-9.73%) | 68.52 | 65.10 - 68.52 | 1.1438 times | Tue 22 October 2024 | 72.12 (4.52%) | 66.25 | 66.21 - 82.30 | 2.5272 times | Mon 30 September 2024 | 69.00 (-16.87%) | 84.00 | 69.00 - 84.00 | 0.3268 times |
Indicator Analysis of Gconnect
Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gconnect 544156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gconnect 544156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20
Tomorrow's movement Prediction of Gconnect 544156 looks bullish. It has broken an important Moving average of 20.71 with high volumes
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gconnect (544156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gconnect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gconnect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gconnect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gconnect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gconnect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Gconnect 544156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.
Gconnect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.27 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.45 |
| 100 day DMA | 35.58 |
| 150 day DMA | 48.43 |
| 200 day DMA |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.23 | 20.35 |
| 12 day EMA | 20.48 | 20.38 | 20.45 |
| 20 day EMA | 20.68 | 20.65 | 20.72 |
| 35 day EMA | 21.29 | 21.31 | 21.39 |
| 50 day EMA | 22.07 | 22.11 | 22.2 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.3 | 20.29 |
| 12 day SMA | 20.5 | 20.37 | 20.29 |
| 20 day SMA | 20.27 | 20.26 | 20.36 |
| 35 day SMA | 21.35 | 21.39 | 21.45 |
| 50 day SMA | 21.45 | 21.58 | 21.76 |
| 100 day SMA | 35.58 | 36.21 | 36.84 |
| 150 day SMA | 48.43 | 48.53 | 48.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.