Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rptech 544119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rptech 544119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rptech 544119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rptech

Strong Daily Stock price targets for Rptech 544119 are 311.15 and 327.95

Daily Target 1297.77
Daily Target 2307.73
Daily Target 3314.56666666667
Daily Target 4324.53
Daily Target 5331.37

Daily price and volume Rptech

Date Closing Open Range Volume
Fri 18 July 2025 317.70 (4.27%) 306.15 304.60 - 321.40 2.9065 times
Thu 17 July 2025 304.70 (0.18%) 304.00 303.90 - 312.00 0.965 times
Wed 16 July 2025 304.15 (0.13%) 304.60 302.55 - 307.50 0.9143 times
Tue 15 July 2025 303.75 (1.5%) 303.55 298.45 - 304.85 1.054 times
Mon 14 July 2025 299.25 (-0.48%) 300.00 297.15 - 302.10 0.8068 times
Fri 11 July 2025 300.70 (-1.12%) 304.00 298.40 - 304.65 0.513 times
Thu 10 July 2025 304.10 (-0.64%) 308.20 300.45 - 311.80 1.2015 times
Wed 09 July 2025 306.05 (3.38%) 298.05 296.05 - 307.75 0.4711 times
Tue 08 July 2025 296.05 (-0.3%) 298.00 294.65 - 298.15 0.1844 times
Mon 07 July 2025 296.95 (0.12%) 299.85 295.00 - 299.85 0.9835 times
Fri 04 July 2025 296.60 (-0.89%) 299.25 294.65 - 300.55 0.5786 times

 Daily chart Rptech

Weekly price and charts Rptech

Strong weekly Stock price targets for Rptech 544119 are 307.43 and 331.68

Weekly Target 1287.83
Weekly Target 2302.77
Weekly Target 3312.08333333333
Weekly Target 4327.02
Weekly Target 5336.33

Weekly price and volumes for Rptech

Date Closing Open Range Volume
Fri 18 July 2025 317.70 (5.65%) 300.00 297.15 - 321.40 1.3325 times
Fri 11 July 2025 300.70 (1.38%) 299.85 294.65 - 311.80 0.6723 times
Fri 04 July 2025 296.60 (-0.49%) 297.65 291.65 - 308.00 0.6631 times
Fri 27 June 2025 298.05 (1.02%) 292.10 290.20 - 309.15 0.5314 times
Thu 19 June 2025 295.05 (-5.14%) 310.00 292.40 - 310.30 0.6506 times
Fri 13 June 2025 311.05 (-1.64%) 308.20 300.00 - 324.00 1.0298 times
Fri 06 June 2025 316.25 (2.75%) 320.50 305.05 - 320.50 0.958 times
Fri 30 May 2025 307.80 (-0.81%) 320.00 305.00 - 329.45 1.5142 times
Fri 23 May 2025 310.30 (5.01%) 302.00 294.50 - 317.95 1.1795 times
Fri 16 May 2025 295.50 (7.91%) 281.00 280.05 - 311.05 1.4688 times
Fri 09 May 2025 273.85 (0.15%) 274.15 245.60 - 281.40 0.7918 times

 weekly chart Rptech

Monthly price and charts Rptech

Strong monthly Stock price targets for Rptech 544119 are 304.68 and 334.43

Monthly Target 1280.5
Monthly Target 2299.1
Monthly Target 3310.25
Monthly Target 4328.85
Monthly Target 5340

Monthly price and volumes Rptech

Date Closing Open Range Volume
Fri 18 July 2025 317.70 (3.98%) 306.00 291.65 - 321.40 0.2876 times
Mon 30 June 2025 305.55 (-0.73%) 320.50 290.20 - 324.00 0.3722 times
Fri 30 May 2025 307.80 (9.13%) 281.95 245.60 - 329.45 0.5771 times
Wed 30 April 2025 282.05 (-0.65%) 299.00 278.00 - 317.15 0.3098 times
Fri 28 March 2025 283.90 (8.61%) 255.45 245.10 - 308.90 0.8278 times
Fri 28 February 2025 261.40 (-24.23%) 341.35 253.20 - 355.00 0.8808 times
Fri 31 January 2025 345.00 (-12.85%) 398.15 327.75 - 411.35 1.1638 times
Tue 31 December 2024 395.85 (0.94%) 392.50 390.10 - 453.00 2.5955 times
Fri 29 November 2024 392.15 (-1.28%) 406.05 359.40 - 430.50 1.4603 times
Thu 31 October 2024 397.25 (2.48%) 382.00 345.45 - 408.05 1.525 times
Mon 30 September 2024 387.65 (-8.28%) 429.75 375.55 - 429.75 1.3756 times

 monthly chart Rptech

Indicator Analysis of Rptech

Tomorrow's movement Prediction of Rptech 544119 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 304.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rptech 544119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rptech 544119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rptech 544119 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rptech 544119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.83

Munafa value: 105 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 302 and price is deviating by 6 points

Upper Bollinger band is at 312 and lower is at 291, while middle bands are at 297 and 307

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rptech (544119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rptech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rptech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rptech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.75 and Rptech 544119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rptech 544119 stock. Volume based technical analysis of Rptech 544119 stock is negative.

Rptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rptech 544119

DMA (daily moving average) of Rptech 544119

DMA period DMA value
5 day DMA 305.91
12 day DMA 302.44
20 day DMA 301.38
35 day DMA 304.92
50 day DMA 304.66
100 day DMA 295.12
150 day DMA 323.77
200 day DMA 339.45

EMA (exponential moving average) of Rptech 544119

EMA period EMA current EMA prev EMA prev2
5 day EMA308.05303.23302.5
12 day EMA304.53302.14301.67
20 day EMA303.46301.96301.67
35 day EMA302.17301.26301.06
50 day EMA302.08301.44301.31

SMA (simple moving average) of Rptech 544119

SMA period SMA current SMA prev SMA prev2
5 day SMA305.91302.51302.39
12 day SMA302.44300.84300.6
20 day SMA301.38300.24300.03
35 day SMA304.92304.74305.07
50 day SMA304.66303.64302.89
100 day SMA295.12295.12295.26
150 day SMA323.77324.36325.08
200 day SMA339.45339.82340.32
Back to top | Use Dark Theme