Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 95.47 and 95.95
| Daily Target 1 | 95.07 |
| Daily Target 2 | 95.39 |
| Daily Target 3 | 95.55 |
| Daily Target 4 | 95.87 |
| Daily Target 5 | 96.03 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 95.71 (0.19%) | 95.23 | 95.23 - 95.71 | 0.6662 times | Tue 15 July 2025 | 95.53 (-0.6%) | 95.91 | 94.21 - 96.50 | 0.2902 times | Mon 14 July 2025 | 96.11 (0.79%) | 95.42 | 95.42 - 96.11 | 0.0264 times | Fri 11 July 2025 | 95.36 (0.72%) | 95.36 | 95.36 - 95.36 | 0.066 times | Mon 07 July 2025 | 94.68 (-0.4%) | 95.70 | 93.52 - 95.70 | 2.6649 times | Fri 04 July 2025 | 95.06 (-2.4%) | 94.64 | 94.64 - 95.06 | 0.1715 times | Thu 03 July 2025 | 97.40 (1.99%) | 95.50 | 94.92 - 97.60 | 2.091 times | Wed 02 July 2025 | 95.50 (-1.04%) | 95.50 | 95.13 - 95.50 | 0.2507 times | Tue 01 July 2025 | 96.50 (2.59%) | 94.10 | 93.11 - 97.00 | 2.9749 times | Fri 27 June 2025 | 94.06 (-0.98%) | 94.06 | 93.42 - 94.06 | 0.7982 times | Thu 26 June 2025 | 94.99 (-0.01%) | 94.99 | 94.99 - 94.99 | 0.0264 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 94.96 and 97.25
| Weekly Target 1 | 93.18 |
| Weekly Target 2 | 94.45 |
| Weekly Target 3 | 95.473333333333 |
| Weekly Target 4 | 96.74 |
| Weekly Target 5 | 97.76 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 95.71 (0.37%) | 95.42 | 94.21 - 96.50 | 0.0521 times | Fri 11 July 2025 | 95.36 (0.32%) | 95.70 | 93.52 - 95.70 | 0.1447 times | Fri 04 July 2025 | 95.06 (1.06%) | 94.10 | 93.11 - 97.60 | 0.2908 times | Fri 27 June 2025 | 94.06 (-3.13%) | 97.10 | 93.42 - 97.10 | 0.3324 times | Wed 18 June 2025 | 97.10 (-0.1%) | 97.68 | 96.11 - 98.00 | 0.1314 times | Fri 13 June 2025 | 97.20 (1.5%) | 95.00 | 93.92 - 97.97 | 0.9695 times | Thu 05 June 2025 | 95.76 (3.06%) | 93.96 | 93.96 - 108.00 | 0.3163 times | Fri 30 May 2025 | 92.92 (1.04%) | 94.03 | 92.47 - 94.03 | 0.5274 times | Tue 20 May 2025 | 91.96 (1.96%) | 92.00 | 91.96 - 92.00 | 0.0353 times | Thu 15 May 2025 | 90.19 (-4.11%) | 93.00 | 88.10 - 93.00 | 7.2001 times | Fri 09 May 2025 | 94.06 (2.71%) | 95.50 | 93.50 - 96.10 | 1.3183 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 94.41 and 98.9
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 95.473333333333 |
| Monthly Target 4 | 97.84 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 95.71 (1.75%) | 94.10 | 93.11 - 97.60 | 0.2457 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.8815 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 4.7166 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.2187 times | Tue 25 March 2025 | 86.25 (3.79%) | 82.10 | 82.10 - 88.10 | 0.7419 times | Fri 21 February 2025 | 83.10 (4.14%) | 81.00 | 81.00 - 86.41 | 0.3453 times | Thu 30 January 2025 | 79.80 (6.4%) | 76.88 | 75.00 - 80.90 | 0.1629 times | Tue 31 December 2024 | 75.00 (1.68%) | 76.00 | 73.32 - 78.00 | 0.5225 times | Tue 26 November 2024 | 73.76 (-8.06%) | 77.95 | 72.95 - 77.95 | 0.2701 times | Thu 31 October 2024 | 80.23 (4.19%) | 76.50 | 73.53 - 80.23 | 1.8948 times | Mon 30 September 2024 | 77.00 (8.37%) | 70.66 | 69.81 - 79.57 | 7.5181 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bbnppgold 544043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.53
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnppgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bbnppgold in short term but the sell signal is initial and weak.
Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnppgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbnppgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.87 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 95.48 |
| 12 day DMA | 95.49 |
| 20 day DMA | 95.83 |
| 35 day DMA | 95.06 |
| 50 day DMA | 93.77 |
| 100 day DMA | 86.33 |
| 150 day DMA | 81.4 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 95.6 | 95.64 |
| 12 day EMA | 95.64 | 95.63 | 95.65 |
| 20 day EMA | 95.43 | 95.4 | 95.39 |
| 35 day EMA | 94.36 | 94.28 | 94.21 |
| 50 day EMA | 93.25 | 93.15 | 93.05 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.48 | 95.35 | 95.72 |
| 12 day SMA | 95.49 | 95.47 | 95.57 |
| 20 day SMA | 95.83 | 95.83 | 95.79 |
| 35 day SMA | 95.06 | 95.04 | 95.03 |
| 50 day SMA | 93.77 | 93.59 | 93.39 |
| 100 day SMA | 86.33 | 86.14 | 85.96 |
| 150 day SMA | 81.4 | 81.26 | 81.1 |
| 200 day SMA | 78.96 | 78.84 | 78.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.