Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 95.6 and 96.38
| Daily Target 1 | 94.95 |
| Daily Target 2 | 95.47 |
| Daily Target 3 | 95.73 |
| Daily Target 4 | 96.25 |
| Daily Target 5 | 96.51 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 95.99 (0.7%) | 95.63 | 95.21 - 95.99 | 0.3451 times | Thu 17 July 2025 | 95.32 (0.08%) | 96.00 | 94.27 - 96.24 | 3.0071 times | Wed 16 July 2025 | 95.24 (-0.69%) | 95.56 | 94.84 - 95.63 | 0.5298 times | Tue 15 July 2025 | 95.90 (0.19%) | 95.98 | 95.83 - 96.31 | 0.1278 times | Mon 14 July 2025 | 95.72 (0.38%) | 97.74 | 95.44 - 97.74 | 1.5765 times | Fri 11 July 2025 | 95.36 (0.71%) | 95.19 | 95.00 - 95.40 | 0.6235 times | Thu 10 July 2025 | 94.69 (0.8%) | 93.51 | 93.51 - 94.80 | 0.2755 times | Wed 09 July 2025 | 93.94 (-0.52%) | 94.20 | 93.66 - 94.36 | 0.4531 times | Mon 07 July 2025 | 94.43 (-0.06%) | 94.86 | 94.14 - 94.99 | 2.1777 times | Fri 04 July 2025 | 94.49 (-0.42%) | 93.25 | 92.90 - 95.08 | 0.8839 times | Thu 03 July 2025 | 94.89 (-0.2%) | 94.15 | 93.30 - 96.42 | 0.4474 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 93.4 and 96.87
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 94.26 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 95.99 (0.66%) | 97.74 | 94.27 - 97.74 | 0.4597 times | Fri 11 July 2025 | 95.36 (0.92%) | 94.86 | 93.51 - 95.40 | 0.2905 times | Fri 04 July 2025 | 94.49 (0.72%) | 93.74 | 92.90 - 97.00 | 0.3692 times | Fri 27 June 2025 | 93.81 (-3.21%) | 97.00 | 93.00 - 97.34 | 0.6459 times | Thu 19 June 2025 | 96.92 (-0.31%) | 98.04 | 96.23 - 98.46 | 0.2991 times | Fri 13 June 2025 | 97.22 (2.11%) | 95.00 | 93.72 - 97.72 | 0.8439 times | Fri 06 June 2025 | 95.21 (2.46%) | 93.38 | 92.78 - 95.72 | 0.2755 times | Fri 30 May 2025 | 92.92 (-0.3%) | 93.82 | 90.00 - 93.93 | 5.6277 times | Fri 23 May 2025 | 93.20 (1.58%) | 91.75 | 91.02 - 94.00 | 0.4987 times | Fri 16 May 2025 | 91.75 (-2.77%) | 93.58 | 89.44 - 93.62 | 0.6898 times | Fri 09 May 2025 | 94.36 (2.57%) | 92.36 | 92.36 - 95.70 | 0.2172 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 94.45 and 99.29
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 95.543333333333 |
| Monthly Target 4 | 98.19 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 95.99 (2.43%) | 94.31 | 92.90 - 97.74 | 0.2873 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.6487 times | Fri 30 May 2025 | 92.92 (0.23%) | 92.73 | 89.44 - 95.70 | 2.1445 times | Wed 30 April 2025 | 92.71 (6.69%) | 88.87 | 85.95 - 97.45 | 1.7133 times | Fri 28 March 2025 | 86.90 (4.13%) | 85.54 | 82.82 - 88.30 | 0.6999 times | Fri 28 February 2025 | 83.45 (3.65%) | 81.00 | 80.70 - 86.30 | 0.9525 times | Fri 31 January 2025 | 80.51 (7.13%) | 76.63 | 74.81 - 81.23 | 0.6801 times | Tue 31 December 2024 | 75.15 (-0.53%) | 75.00 | 74.01 - 77.40 | 0.5571 times | Fri 29 November 2024 | 75.55 (-3.68%) | 78.80 | 72.50 - 79.56 | 0.4823 times | Thu 31 October 2024 | 78.44 (5.4%) | 74.50 | 72.60 - 78.85 | 1.8345 times | Mon 30 September 2024 | 74.42 (4.74%) | 71.10 | 69.90 - 75.83 | 1.1757 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dspgoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dspgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspgoldetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.06 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 95.63 |
| 12 day DMA | 95.09 |
| 20 day DMA | 95.14 |
| 35 day DMA | 95.14 |
| 50 day DMA | 94.45 |
| 100 day DMA | 91.19 |
| 150 day DMA | 86.64 |
| 200 day DMA | 83.8 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.55 | 95.33 | 95.33 |
| 12 day EMA | 95.29 | 95.16 | 95.13 |
| 20 day EMA | 95.17 | 95.08 | 95.06 |
| 35 day EMA | 94.77 | 94.7 | 94.66 |
| 50 day EMA | 94.5 | 94.44 | 94.4 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.63 | 95.51 | 95.38 |
| 12 day SMA | 95.09 | 95 | 94.86 |
| 20 day SMA | 95.14 | 95.18 | 95.24 |
| 35 day SMA | 95.14 | 95.07 | 95.02 |
| 50 day SMA | 94.45 | 94.43 | 94.43 |
| 100 day SMA | 91.19 | 91.07 | 90.96 |
| 150 day SMA | 86.64 | 86.5 | 86.37 |
| 200 day SMA | 83.8 | 83.68 | 83.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.