Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 263.55 and 266.28
| Daily Target 1 | 262.92 |
| Daily Target 2 | 264.18 |
| Daily Target 3 | 265.64666666667 |
| Daily Target 4 | 266.91 |
| Daily Target 5 | 268.38 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 265.45 (0.16%) | 267.11 | 264.38 - 267.11 | 2.5527 times | Tue 08 July 2025 | 265.03 (0.29%) | 264.53 | 264.11 - 265.79 | 1.6016 times | Mon 07 July 2025 | 264.27 (0.03%) | 265.00 | 264.00 - 265.33 | 0.1627 times | Fri 04 July 2025 | 264.18 (0.17%) | 265.87 | 263.50 - 265.87 | 0.1223 times | Thu 03 July 2025 | 263.73 (-0.57%) | 265.20 | 263.60 - 265.92 | 1.8103 times | Wed 02 July 2025 | 265.25 (0.02%) | 265.90 | 263.82 - 266.12 | 0.2402 times | Tue 01 July 2025 | 265.21 (-0.11%) | 265.50 | 264.66 - 266.20 | 1.0999 times | Mon 30 June 2025 | 265.49 (-0.34%) | 266.39 | 265.00 - 267.20 | 0.5713 times | Fri 27 June 2025 | 266.39 (0.54%) | 266.29 | 261.17 - 267.18 | 1.3367 times | Thu 26 June 2025 | 264.97 (1.28%) | 262.70 | 262.60 - 265.19 | 0.5022 times | Wed 25 June 2025 | 261.61 (0.41%) | 261.22 | 260.98 - 262.10 | 1.289 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 264.73 and 267.84
| Weekly Target 1 | 262.41 |
| Weekly Target 2 | 263.93 |
| Weekly Target 3 | 265.52 |
| Weekly Target 4 | 267.04 |
| Weekly Target 5 | 268.63 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 265.45 (0.48%) | 265.00 | 264.00 - 267.11 | 0.6135 times | Fri 04 July 2025 | 264.18 (-0.83%) | 266.39 | 263.50 - 267.20 | 0.5463 times | Fri 27 June 2025 | 266.39 (3.67%) | 261.76 | 255.00 - 267.18 | 1.284 times | Thu 19 June 2025 | 256.97 (0.09%) | 256.96 | 256.73 - 259.21 | 0.3186 times | Fri 13 June 2025 | 256.75 (-0.94%) | 260.79 | 254.82 - 262.40 | 0.9423 times | Fri 06 June 2025 | 259.19 (1.11%) | 257.87 | 253.82 - 259.97 | 0.889 times | Fri 30 May 2025 | 256.35 (0.43%) | 257.18 | 255.57 - 263.00 | 0.5819 times | Thu 22 May 2025 | 255.24 (-1.31%) | 259.91 | 254.06 - 260.22 | 0.6481 times | Fri 16 May 2025 | 258.62 (3.3%) | 255.48 | 254.00 - 260.21 | 1.8454 times | Fri 09 May 2025 | 250.37 (-0.5%) | 252.64 | 246.00 - 253.93 | 2.3309 times | Fri 02 May 2025 | 251.64 (1.2%) | 250.00 | 249.72 - 254.95 | 2.5644 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 262.67 and 266.28
| Monthly Target 1 | 261.74 |
| Monthly Target 2 | 263.6 |
| Monthly Target 3 | 265.35333333333 |
| Monthly Target 4 | 267.21 |
| Monthly Target 5 | 268.96 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 265.45 (-0.02%) | 265.50 | 263.50 - 267.11 | 0.1927 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 0.628 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 1.3213 times | Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 1.0738 times | Fri 28 March 2025 | 242.80 (3.53%) | 234.53 | 225.31 - 247.53 | 1.7963 times | Fri 28 February 2025 | 234.53 (-3.42%) | 242.59 | 228.94 - 248.96 | 0.9064 times | Fri 31 January 2025 | 242.84 (-0.62%) | 244.34 | 235.81 - 250.06 | 1.3335 times | Tue 31 December 2024 | 244.35 (-2.1%) | 245.00 | 242.21 - 260.26 | 0.7696 times | Fri 29 November 2024 | 249.59 (-0.39%) | 255.03 | 240.00 - 257.10 | 1.1268 times | Thu 31 October 2024 | 250.56 (-5.85%) | 267.40 | 248.97 - 272.00 | 0.8517 times | Mon 30 September 2024 | 266.14 (2.01%) | 266.12 | 256.00 - 275.75 | 0.7527 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspn50etf 543440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspn50etf 543440 is strongly bullish. It has broken a strong resistance of 263 and is expected to move up further.
Munafa value: 80 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 4 points
Upper Bollinger band is at 269 and lower is at 256, while middle bands are at 259 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspn50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspn50etf in short term but the sell signal is initial and weak.
Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspn50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspn50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.11 and Dspn50etf 543440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 264.53 |
| 12 day DMA | 264.34 |
| 20 day DMA | 261.88 |
| 35 day DMA | 259.91 |
| 50 day DMA | 258.12 |
| 100 day DMA | 248.53 |
| 150 day DMA | 247.76 |
| 200 day DMA | 249.88 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.84 | 264.53 | 264.28 |
| 12 day EMA | 263.77 | 263.46 | 263.18 |
| 20 day EMA | 262.41 | 262.09 | 261.78 |
| 35 day EMA | 260.17 | 259.86 | 259.56 |
| 50 day EMA | 257.98 | 257.68 | 257.38 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.53 | 264.49 | 264.53 |
| 12 day SMA | 264.34 | 263.78 | 263.1 |
| 20 day SMA | 261.88 | 261.65 | 261.44 |
| 35 day SMA | 259.91 | 259.71 | 259.53 |
| 50 day SMA | 258.12 | 257.78 | 257.5 |
| 100 day SMA | 248.53 | 248.31 | 248.07 |
| 150 day SMA | 247.76 | 247.6 | 247.45 |
| 200 day SMA | 249.88 | 249.84 | 249.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.