Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 253.89 and 255.76
| Daily Target 1 | 253.57 |
| Daily Target 2 | 254.21 |
| Daily Target 3 | 255.43666666667 |
| Daily Target 4 | 256.08 |
| Daily Target 5 | 257.31 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 254.86 (-1.03%) | 256.19 | 254.79 - 256.66 | 0.0134 times | Mon 12 May 2025 | 257.52 (2.86%) | 255.48 | 254.61 - 258.31 | 2.306 times | Fri 09 May 2025 | 250.37 (-0.4%) | 250.00 | 247.33 - 252.35 | 2.4226 times | Thu 08 May 2025 | 251.37 (-0.35%) | 252.50 | 249.93 - 253.22 | 0.0667 times | Wed 07 May 2025 | 252.25 (-0.06%) | 247.76 | 246.00 - 253.53 | 0.8034 times | Tue 06 May 2025 | 252.39 (-0.13%) | 252.50 | 251.83 - 253.07 | 0.042 times | Mon 05 May 2025 | 252.72 (0.43%) | 252.64 | 251.63 - 253.93 | 0.3626 times | Fri 02 May 2025 | 251.64 (-0.08%) | 252.25 | 250.67 - 254.95 | 3.1567 times | Wed 30 April 2025 | 251.85 (-0.08%) | 251.35 | 251.10 - 252.44 | 0.8095 times | Tue 29 April 2025 | 252.05 (0.29%) | 252.47 | 251.50 - 252.65 | 0.0172 times | Mon 28 April 2025 | 251.33 (1.08%) | 250.00 | 249.72 - 252.08 | 0.0842 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 252.89 and 256.59
| Weekly Target 1 | 252.23 |
| Weekly Target 2 | 253.54 |
| Weekly Target 3 | 255.92666666667 |
| Weekly Target 4 | 257.24 |
| Weekly Target 5 | 259.63 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 254.86 (1.79%) | 255.48 | 254.61 - 258.31 | 0.7877 times | Fri 09 May 2025 | 250.37 (-0.5%) | 252.64 | 246.00 - 253.93 | 1.2556 times | Fri 02 May 2025 | 251.64 (1.2%) | 250.00 | 249.72 - 254.95 | 1.3813 times | Fri 25 April 2025 | 248.65 (0.68%) | 247.49 | 245.69 - 251.91 | 1.8392 times | Thu 17 April 2025 | 246.98 (4.4%) | 241.38 | 240.50 - 247.54 | 0.1942 times | Fri 11 April 2025 | 236.56 (-0.53%) | 232.10 | 231.00 - 237.60 | 0.4039 times | Fri 04 April 2025 | 237.83 (-2.05%) | 243.82 | 236.19 - 245.60 | 0.491 times | Fri 28 March 2025 | 242.80 (0.71%) | 244.64 | 242.11 - 247.53 | 1.4683 times | Fri 21 March 2025 | 241.08 (3.72%) | 232.89 | 232.30 - 242.95 | 0.9931 times | Thu 13 March 2025 | 232.43 (-0.46%) | 234.61 | 225.31 - 234.77 | 1.1857 times | Fri 07 March 2025 | 233.51 (-0.43%) | 234.53 | 226.65 - 236.00 | 1.7691 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 250.43 and 262.74
| Monthly Target 1 | 240.75 |
| Monthly Target 2 | 247.8 |
| Monthly Target 3 | 253.05666666667 |
| Monthly Target 4 | 260.11 |
| Monthly Target 5 | 265.37 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 254.86 (1.2%) | 252.25 | 246.00 - 258.31 | 1.0203 times | Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 1.0604 times | Fri 28 March 2025 | 242.80 (3.53%) | 234.53 | 225.31 - 247.53 | 1.7739 times | Fri 28 February 2025 | 234.53 (-3.42%) | 242.59 | 228.94 - 248.96 | 0.8951 times | Fri 31 January 2025 | 242.84 (-0.62%) | 244.34 | 235.81 - 250.06 | 1.3169 times | Tue 31 December 2024 | 244.35 (-2.1%) | 245.00 | 242.21 - 260.26 | 0.76 times | Fri 29 November 2024 | 249.59 (-0.39%) | 255.03 | 240.00 - 257.10 | 1.1128 times | Thu 31 October 2024 | 250.56 (-5.85%) | 267.40 | 248.97 - 272.00 | 0.8411 times | Mon 30 September 2024 | 266.14 (2.01%) | 266.12 | 256.00 - 275.75 | 0.7433 times | Fri 30 August 2024 | 260.90 (1.85%) | 256.40 | 246.82 - 263.65 | 0.4761 times | Wed 31 July 2024 | 256.17 (3.65%) | 249.63 | 246.56 - 258.83 | 0.9398 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspn50etf 543440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.15
Munafa value: 70 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 238, while middle bands are at 244 and 255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dspn50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dspn50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspn50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspn50etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspn50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.8 and Dspn50etf 543440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 253.27 |
| 12 day DMA | 252.25 |
| 20 day DMA | 248.86 |
| 35 day DMA | 244.57 |
| 50 day DMA | 241.41 |
| 100 day DMA | 242.73 |
| 150 day DMA | 246.47 |
| 200 day DMA | 248.9 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.87 | 253.37 | 251.3 |
| 12 day EMA | 251.79 | 251.23 | 250.09 |
| 20 day EMA | 249.49 | 248.92 | 248.02 |
| 35 day EMA | 246 | 245.48 | 244.77 |
| 50 day EMA | 242.37 | 241.86 | 241.22 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.27 | 252.78 | 251.82 |
| 12 day SMA | 252.25 | 251.93 | 251.29 |
| 20 day SMA | 248.86 | 247.77 | 246.79 |
| 35 day SMA | 244.57 | 243.95 | 243.28 |
| 50 day SMA | 241.41 | 241.06 | 240.66 |
| 100 day SMA | 242.73 | 242.74 | 242.72 |
| 150 day SMA | 246.47 | 246.55 | 246.6 |
| 200 day SMA | 248.9 | 248.87 | 248.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.