Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 12.92 and 13.61
Daily Target 1 | 12.34 |
Daily Target 2 | 12.8 |
Daily Target 3 | 13.03 |
Daily Target 4 | 13.49 |
Daily Target 5 | 13.72 |
Daily price and volume Jetfreight
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.26 (4.99%) | 12.57 | 12.57 - 13.26 | 0.3789 times | Fri 09 May 2025 | 12.63 (-4.97%) | 12.70 | 12.63 - 13.10 | 0.1921 times | Thu 08 May 2025 | 13.29 (-4.94%) | 13.43 | 13.29 - 13.64 | 0.2211 times | Wed 07 May 2025 | 13.98 (-4.96%) | 13.98 | 13.98 - 14.80 | 0.2701 times | Tue 06 May 2025 | 14.71 (-4.97%) | 14.79 | 14.71 - 15.28 | 0.2287 times | Mon 05 May 2025 | 15.48 (-4.97%) | 17.05 | 15.48 - 17.10 | 1.7758 times | Fri 02 May 2025 | 16.29 (9.99%) | 16.15 | 15.91 - 16.29 | 2.1536 times | Wed 30 April 2025 | 14.81 (9.95%) | 14.81 | 14.03 - 14.81 | 4.2218 times | Tue 29 April 2025 | 13.47 (9.96%) | 12.32 | 12.32 - 13.47 | 0.4083 times | Mon 28 April 2025 | 12.25 (-3.77%) | 12.48 | 12.25 - 12.75 | 0.1496 times | Fri 25 April 2025 | 12.73 (-1.93%) | 12.98 | 12.50 - 12.98 | 0.0219 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 12.92 and 13.61
Weekly Target 1 | 12.34 |
Weekly Target 2 | 12.8 |
Weekly Target 3 | 13.03 |
Weekly Target 4 | 13.49 |
Weekly Target 5 | 13.72 |
Weekly price and volumes for Jetfreight
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.26 (4.99%) | 12.57 | 12.57 - 13.26 | 0.2634 times | Fri 09 May 2025 | 12.63 (-22.47%) | 17.05 | 12.63 - 17.10 | 1.8689 times | Fri 02 May 2025 | 16.29 (27.97%) | 12.48 | 12.25 - 16.29 | 4.8206 times | Fri 25 April 2025 | 12.73 (3.83%) | 12.12 | 12.12 - 13.80 | 0.1555 times | Thu 17 April 2025 | 12.26 (2.85%) | 11.94 | 11.41 - 13.00 | 0.3991 times | Fri 11 April 2025 | 11.92 (3.56%) | 11.70 | 11.15 - 12.48 | 0.1002 times | Fri 04 April 2025 | 11.51 (0.88%) | 11.45 | 11.45 - 12.20 | 0.4205 times | Fri 28 March 2025 | 11.41 (-3.31%) | 11.65 | 11.39 - 13.00 | 0.5101 times | Fri 21 March 2025 | 11.80 (7.27%) | 11.16 | 10.45 - 11.88 | 0.4548 times | Thu 13 March 2025 | 11.00 (-11.29%) | 11.84 | 10.83 - 12.76 | 1.007 times | Fri 07 March 2025 | 12.40 (-1.98%) | 12.98 | 11.11 - 12.98 | 0.3808 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 10.65 and 15.18
Monthly Target 1 | 9.78 |
Monthly Target 2 | 11.52 |
Monthly Target 3 | 14.31 |
Monthly Target 4 | 16.05 |
Monthly Target 5 | 18.84 |
Monthly price and volumes Jetfreight
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.26 (-10.47%) | 16.15 | 12.57 - 17.10 | 0.6179 times | Wed 30 April 2025 | 14.81 (29.8%) | 11.45 | 11.15 - 14.81 | 0.7487 times | Fri 28 March 2025 | 11.41 (-9.8%) | 12.98 | 10.45 - 13.00 | 0.4005 times | Fri 28 February 2025 | 12.65 (-12.76%) | 13.61 | 12.32 - 14.70 | 0.3604 times | Fri 31 January 2025 | 14.50 (-21.58%) | 18.86 | 13.42 - 18.86 | 0.3498 times | Tue 31 December 2024 | 18.49 (23.18%) | 15.31 | 14.70 - 20.20 | 1.1842 times | Fri 29 November 2024 | 15.01 (-0.73%) | 14.71 | 13.63 - 16.25 | 0.2572 times | Thu 31 October 2024 | 15.12 (-9.57%) | 16.20 | 13.59 - 17.85 | 0.3671 times | Mon 30 September 2024 | 16.72 (-15.56%) | 19.01 | 16.08 - 19.90 | 0.6163 times | Fri 30 August 2024 | 19.80 (38.75%) | 14.69 | 13.01 - 24.92 | 5.0979 times | Wed 31 July 2024 | 14.27 (4.24%) | 13.02 | 12.76 - 14.70 | 0.7976 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetfreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetfreight in short term but the sell signal is initial and weak.
Jetfreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetfreight in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetfreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
DMA period | DMA value |
5 day DMA | 13.57 |
12 day DMA | 13.82 |
20 day DMA | 13.21 |
35 day DMA | 12.54 |
50 day DMA | 12.58 |
100 day DMA | 14.35 |
150 day DMA | 14.79 |
200 day DMA | 15.11 |
EMA (exponential moving average) of Jetfreight 543420
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.49 | 13.61 | 14.1 |
12 day EMA | 13.57 | 13.63 | 13.81 |
20 day EMA | 13.34 | 13.35 | 13.43 |
35 day EMA | 13.1 | 13.09 | 13.12 |
50 day EMA | 12.77 | 12.75 | 12.76 |
SMA (simple moving average) of Jetfreight 543420
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.57 | 14.02 | 14.75 |
12 day SMA | 13.82 | 13.78 | 13.79 |
20 day SMA | 13.21 | 13.12 | 13.1 |
35 day SMA | 12.54 | 12.5 | 12.5 |
50 day SMA | 12.58 | 12.58 | 12.61 |
100 day SMA | 14.35 | 14.4 | 14.46 |
150 day SMA | 14.79 | 14.81 | 14.85 |
200 day SMA | 15.11 | 15.11 | 15.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.