Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 316.3 and 329.55
| Daily Target 1 | 305.65 |
| Daily Target 2 | 313.7 |
| Daily Target 3 | 318.9 |
| Daily Target 4 | 326.95 |
| Daily Target 5 | 332.15 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 321.75 (1.67%) | 317.00 | 310.85 - 324.10 | 0.3297 times | Thu 17 July 2025 | 316.45 (0.25%) | 316.05 | 314.05 - 318.00 | 0.3524 times | Wed 16 July 2025 | 315.65 (1.79%) | 309.60 | 309.60 - 318.90 | 0.9513 times | Tue 15 July 2025 | 310.10 (0.89%) | 307.00 | 307.00 - 313.60 | 1.6191 times | Mon 14 July 2025 | 307.35 (0.38%) | 302.10 | 300.40 - 308.90 | 1.1609 times | Fri 11 July 2025 | 306.20 (1.66%) | 302.00 | 299.00 - 310.00 | 1.3849 times | Thu 10 July 2025 | 301.20 (0.3%) | 301.00 | 299.10 - 305.90 | 1.1494 times | Wed 09 July 2025 | 300.30 (-1.18%) | 304.00 | 299.35 - 304.85 | 1.0706 times | Tue 08 July 2025 | 303.90 (-1.03%) | 308.95 | 302.20 - 308.95 | 0.773 times | Mon 07 July 2025 | 307.05 (-3.03%) | 316.00 | 305.20 - 317.40 | 1.2086 times | Fri 04 July 2025 | 316.65 (0.44%) | 315.95 | 314.00 - 317.00 | 0.5479 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 311.08 and 334.78
| Weekly Target 1 | 291.72 |
| Weekly Target 2 | 306.73 |
| Weekly Target 3 | 315.41666666667 |
| Weekly Target 4 | 330.43 |
| Weekly Target 5 | 339.12 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 321.75 (5.08%) | 302.10 | 300.40 - 324.10 | 0.5489 times | Fri 11 July 2025 | 306.20 (-3.3%) | 316.00 | 299.00 - 317.40 | 0.6947 times | Fri 04 July 2025 | 316.65 (0%) | 317.45 | 308.10 - 321.35 | 0.4442 times | Fri 27 June 2025 | 316.65 (0.24%) | 316.30 | 310.95 - 342.55 | 1.0041 times | Thu 19 June 2025 | 315.90 (-3.91%) | 327.05 | 309.75 - 327.65 | 0.4712 times | Fri 13 June 2025 | 328.75 (5.33%) | 311.05 | 310.60 - 335.00 | 1.4173 times | Fri 06 June 2025 | 312.10 (3.74%) | 301.95 | 296.30 - 324.20 | 0.9036 times | Fri 30 May 2025 | 300.85 (-3.36%) | 305.70 | 297.70 - 315.00 | 1.0185 times | Fri 23 May 2025 | 311.30 (-10.02%) | 335.65 | 305.80 - 346.20 | 1.6952 times | Fri 16 May 2025 | 345.95 (9.67%) | 324.40 | 322.25 - 348.90 | 1.8022 times | Fri 09 May 2025 | 315.45 (-5.82%) | 331.45 | 298.00 - 355.95 | 2.7181 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 310.38 and 335.48
| Monthly Target 1 | 289.85 |
| Monthly Target 2 | 305.8 |
| Monthly Target 3 | 314.95 |
| Monthly Target 4 | 330.9 |
| Monthly Target 5 | 340.05 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 321.75 (1.42%) | 318.30 | 299.00 - 324.10 | 0.2953 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 0.7364 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 1.5156 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 2.8223 times | Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 0.8473 times | Fri 28 February 2025 | 279.00 (-14.07%) | 329.95 | 270.50 - 329.95 | 1.6448 times | Fri 31 January 2025 | 324.70 (-26.36%) | 444.95 | 320.15 - 449.85 | 0.5363 times | Tue 31 December 2024 | 440.95 (-11.56%) | 510.00 | 437.00 - 531.05 | 0.2105 times | Fri 29 November 2024 | 498.60 (-12.43%) | 561.30 | 491.00 - 598.00 | 0.2263 times | Thu 31 October 2024 | 569.35 (-11.35%) | 644.75 | 513.60 - 704.50 | 1.1652 times | Mon 30 September 2024 | 642.25 (2.51%) | 626.55 | 602.70 - 666.00 | 0.2898 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 312.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barbeque 543283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.8
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 8 points
Upper Bollinger band is at 330 and lower is at 299, while middle bands are at 307 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.46 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 314.26 |
| 12 day DMA | 310.15 |
| 20 day DMA | 313.86 |
| 35 day DMA | 315.61 |
| 50 day DMA | 318.18 |
| 100 day DMA | 303.93 |
| 150 day DMA | 340 |
| 200 day DMA | 401.15 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.41 | 312.24 | 310.14 |
| 12 day EMA | 312.98 | 311.39 | 310.47 |
| 20 day EMA | 313.72 | 312.88 | 312.5 |
| 35 day EMA | 315.78 | 315.43 | 315.37 |
| 50 day EMA | 318.5 | 318.37 | 318.45 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.26 | 311.15 | 308.1 |
| 12 day SMA | 310.15 | 309.48 | 309.39 |
| 20 day SMA | 313.86 | 313.57 | 313.65 |
| 35 day SMA | 315.61 | 315.12 | 314.63 |
| 50 day SMA | 318.18 | 317.93 | 317.87 |
| 100 day SMA | 303.93 | 303.47 | 303.26 |
| 150 day SMA | 340 | 341.32 | 342.64 |
| 200 day SMA | 401.15 | 402.65 | 404.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.