Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 423.75 and 452.75
| Daily Target 1 | 399.83 |
| Daily Target 2 | 418.67 |
| Daily Target 3 | 428.83333333333 |
| Daily Target 4 | 447.67 |
| Daily Target 5 | 457.83 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 437.50 (2.24%) | 410.00 | 410.00 - 439.00 | 1.2766 times | Thu 17 July 2025 | 427.90 (-0.49%) | 429.00 | 427.80 - 429.00 | 1.2766 times | Wed 16 July 2025 | 430.00 (-0.92%) | 417.35 | 417.30 - 430.00 | 0.8511 times | Tue 15 July 2025 | 434.00 (2.02%) | 425.40 | 425.40 - 434.00 | 0.4255 times | Mon 14 July 2025 | 425.40 (-3.1%) | 418.10 | 417.50 - 439.00 | 1.2766 times | Fri 11 July 2025 | 439.00 (1.62%) | 435.00 | 417.00 - 439.00 | 1.2766 times | Wed 09 July 2025 | 432.00 (-4%) | 439.00 | 431.00 - 443.00 | 1.7021 times | Tue 08 July 2025 | 450.00 (-0.21%) | 440.00 | 433.00 - 450.00 | 1.0638 times | Mon 07 July 2025 | 450.95 (-0.23%) | 450.00 | 450.00 - 451.90 | 0.6383 times | Fri 04 July 2025 | 452.00 (-0.11%) | 452.00 | 452.00 - 452.00 | 0.2128 times | Thu 03 July 2025 | 452.50 (0.14%) | 450.00 | 436.00 - 455.00 | 1.2766 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 423.75 and 452.75
| Weekly Target 1 | 399.83 |
| Weekly Target 2 | 418.67 |
| Weekly Target 3 | 428.83333333333 |
| Weekly Target 4 | 447.67 |
| Weekly Target 5 | 457.83 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 437.50 (-0.34%) | 418.10 | 410.00 - 439.00 | 0.2297 times | Fri 11 July 2025 | 439.00 (-2.88%) | 450.00 | 417.00 - 451.90 | 0.2105 times | Fri 04 July 2025 | 452.00 (0.89%) | 465.00 | 434.15 - 465.00 | 0.4498 times | Fri 27 June 2025 | 448.00 (1.19%) | 438.00 | 420.00 - 449.95 | 0.2488 times | Thu 19 June 2025 | 442.75 (-8.73%) | 482.00 | 441.00 - 485.00 | 1.2919 times | Fri 13 June 2025 | 485.10 (28.33%) | 411.00 | 397.00 - 502.00 | 4.4115 times | Fri 06 June 2025 | 378.00 (5%) | 377.00 | 356.05 - 389.00 | 0.4402 times | Fri 30 May 2025 | 360.00 (-1.22%) | 381.90 | 360.00 - 381.90 | 0.7656 times | Fri 23 May 2025 | 364.45 (2.37%) | 372.95 | 355.00 - 377.00 | 0.555 times | Fri 16 May 2025 | 356.00 (-1.37%) | 378.95 | 356.00 - 395.00 | 1.3971 times | Fri 09 May 2025 | 360.95 (12.31%) | 319.95 | 315.00 - 364.60 | 0.89 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 396.43 and 451.08
| Monthly Target 1 | 382.73 |
| Monthly Target 2 | 410.12 |
| Monthly Target 3 | 437.38333333333 |
| Monthly Target 4 | 464.77 |
| Monthly Target 5 | 492.03 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 437.50 (-4.27%) | 464.65 | 410.00 - 464.65 | 0.4499 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 3.8838 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 2.2039 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 1.5945 times | Fri 28 March 2025 | 350.00 (0%) | 332.50 | 330.00 - 448.95 | 0.6663 times | Fri 28 February 2025 | 350.00 (-13.65%) | 385.10 | 350.00 - 420.00 | 0.074 times | Fri 24 January 2025 | 405.35 (-0.38%) | 406.80 | 405.35 - 423.00 | 0.0569 times | Tue 31 December 2024 | 406.90 (16.34%) | 350.00 | 328.00 - 416.85 | 0.3303 times | Fri 29 November 2024 | 349.75 (0.43%) | 348.25 | 336.10 - 350.10 | 0.4784 times | Fri 25 October 2024 | 348.25 (4.63%) | 349.45 | 299.00 - 384.00 | 0.262 times | Fri 27 September 2024 | 332.85 (-6.92%) | 350.00 | 308.75 - 389.00 | 0.3246 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 437.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinefash 543244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 443 and price is deviating by 10 points
Upper Bollinger band is at 461 and lower is at 425, while middle bands are at 434 and 452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shinefash (543244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shinefash in short term but the sell signal is initial and weak.
Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shinefash in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shinefash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.69 and Shinefash 543244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 430.96 |
| 12 day DMA | 440.26 |
| 20 day DMA | 442.27 |
| 35 day DMA | 429.32 |
| 50 day DMA | 409.21 |
| 100 day DMA | 390.41 |
| 150 day DMA | 377.52 |
| 200 day DMA | 357.88 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.79 | 431.93 | 433.95 |
| 12 day EMA | 437.08 | 437 | 438.65 |
| 20 day EMA | 435.51 | 435.3 | 436.08 |
| 35 day EMA | 420.4 | 419.39 | 418.89 |
| 50 day EMA | 403.86 | 402.49 | 401.45 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.96 | 431.26 | 432.08 |
| 12 day SMA | 440.26 | 441.3 | 443.73 |
| 20 day SMA | 442.27 | 443.15 | 444.05 |
| 35 day SMA | 429.32 | 427.63 | 425.83 |
| 50 day SMA | 409.21 | 407.08 | 404.82 |
| 100 day SMA | 390.41 | 390.12 | 389.85 |
| 150 day SMA | 377.52 | 376.94 | 376.48 |
| 200 day SMA | 357.88 | 356.55 | 355.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.