Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 16.76 and 17.69
| Daily Target 1 | 16.54 |
| Daily Target 2 | 16.98 |
| Daily Target 3 | 17.47 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 18.4 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.42 (2.29%) | 17.96 | 17.03 - 17.96 | 0.6667 times | Thu 17 July 2025 | 17.03 (-2.63%) | 16.13 | 16.13 - 17.49 | 5.2 times | Tue 15 July 2025 | 17.49 (-0.06%) | 17.20 | 17.20 - 17.50 | 0.4 times | Mon 14 July 2025 | 17.50 (1.63%) | 17.22 | 16.50 - 17.50 | 0.8 times | Fri 11 July 2025 | 17.22 (-4.28%) | 17.54 | 16.25 - 18.52 | 1.8667 times | Thu 10 July 2025 | 17.99 (2.8%) | 17.30 | 17.30 - 17.99 | 0.2667 times | Wed 09 July 2025 | 17.50 (-3.9%) | 17.05 | 17.05 - 17.50 | 0.2667 times | Tue 08 July 2025 | 18.21 (0%) | 18.21 | 18.21 - 18.21 | 0.1333 times | Mon 07 July 2025 | 18.21 (-3.65%) | 18.21 | 18.21 - 18.21 | 0.1333 times | Fri 04 July 2025 | 18.90 (-0.53%) | 17.85 | 17.85 - 18.90 | 0.2667 times | Thu 03 July 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.1333 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 16.78 and 18.61
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 17.17 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.42 (1.16%) | 17.22 | 16.13 - 17.96 | 0.6378 times | Fri 11 July 2025 | 17.22 (-8.89%) | 18.21 | 16.25 - 18.52 | 0.2407 times | Fri 04 July 2025 | 18.90 (5%) | 17.47 | 17.45 - 19.03 | 0.3008 times | Fri 27 June 2025 | 18.00 (5.26%) | 17.79 | 17.75 - 20.00 | 0.2527 times | Thu 19 June 2025 | 17.10 (-10.61%) | 19.13 | 17.00 - 19.59 | 0.6859 times | Fri 13 June 2025 | 19.13 (-8.99%) | 21.02 | 18.50 - 22.35 | 1.6606 times | Fri 06 June 2025 | 21.02 (4.06%) | 20.20 | 20.00 - 24.24 | 5.1143 times | Fri 30 May 2025 | 20.20 (-8.14%) | 21.90 | 19.51 - 21.90 | 0.349 times | Wed 21 May 2025 | 21.99 (0.41%) | 21.75 | 20.50 - 22.00 | 0.1925 times | Fri 16 May 2025 | 21.90 (-2.67%) | 24.00 | 21.90 - 24.15 | 0.5656 times | Fri 09 May 2025 | 22.50 (-6.25%) | 22.00 | 21.10 - 23.99 | 1.2756 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 15.33 and 18.23
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.42 (-5.53%) | 18.59 | 16.13 - 19.03 | 0.2464 times | Mon 30 June 2025 | 18.44 (-8.71%) | 20.20 | 17.00 - 24.24 | 1.7766 times | Fri 30 May 2025 | 20.20 (-12.17%) | 21.31 | 19.51 - 24.15 | 0.6652 times | Mon 28 April 2025 | 23.00 (14.54%) | 20.15 | 20.12 - 24.69 | 0.271 times | Fri 28 March 2025 | 20.08 (-14.55%) | 23.50 | 18.80 - 25.43 | 2.8004 times | Fri 28 February 2025 | 23.50 (-22.95%) | 29.68 | 22.00 - 31.17 | 0.2409 times | Fri 31 January 2025 | 30.50 (-3.17%) | 31.50 | 27.40 - 34.49 | 1.1032 times | Tue 31 December 2024 | 31.50 (0.06%) | 32.44 | 30.50 - 34.50 | 0.4134 times | Fri 29 November 2024 | 31.48 (-22.27%) | 41.00 | 30.00 - 41.59 | 1.0813 times | Thu 31 October 2024 | 40.50 (15.38%) | 36.07 | 29.20 - 43.89 | 1.4016 times | Mon 30 September 2024 | 35.10 (-9.61%) | 37.13 | 32.21 - 39.69 | 0.7692 times |
Indicator Analysis of Goblin
Tomorrow's movement Prediction of Goblin 542850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goblin 542850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goblin 542850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goblin (542850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goblin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goblin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Goblin 542850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goblin 542850 stock. Volume based technical analysis of Goblin 542850 stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.98 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19.97 |
| 100 day DMA | 22.61 |
| 150 day DMA | 25.9 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.44 | 17.64 |
| 12 day EMA | 17.78 | 17.84 | 17.99 |
| 20 day EMA | 18.18 | 18.26 | 18.39 |
| 35 day EMA | 19.05 | 19.15 | 19.28 |
| 50 day EMA | 19.96 | 20.06 | 20.18 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.45 | 17.54 |
| 12 day SMA | 17.96 | 18.07 | 18.18 |
| 20 day SMA | 17.98 | 18.02 | 18.15 |
| 35 day SMA | 18.91 | 18.98 | 19.12 |
| 50 day SMA | 19.97 | 20.08 | 20.19 |
| 100 day SMA | 22.61 | 22.74 | 22.87 |
| 150 day SMA | 25.9 | 26.01 | 26.12 |
| 200 day SMA | 28.6 | 28.72 | 28.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.