Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 82.04 and 82.29
| Daily Target 1 | 81.86 |
| Daily Target 2 | 81.97 |
| Daily Target 3 | 82.11 |
| Daily Target 4 | 82.22 |
| Daily Target 5 | 82.36 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 82.08 (0.1%) | 82.00 | 82.00 - 82.25 | 2.6471 times | Thu 17 July 2025 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 1.4706 times | Wed 16 July 2025 | 82.00 (-1.8%) | 82.00 | 82.00 - 82.00 | 1.4706 times | Mon 14 July 2025 | 83.50 (-4.02%) | 84.00 | 83.50 - 84.00 | 0.8824 times | Fri 11 July 2025 | 87.00 (10.13%) | 87.00 | 87.00 - 87.00 | 0.5882 times | Wed 25 June 2025 | 79.00 (-5.73%) | 81.00 | 79.00 - 81.00 | 1.1765 times | Tue 24 June 2025 | 83.80 (-1.41%) | 83.80 | 83.80 - 83.80 | 0.5882 times | Wed 18 June 2025 | 85.00 (3.03%) | 85.00 | 85.00 - 85.00 | 0.2941 times | Thu 12 June 2025 | 82.50 (0%) | 82.50 | 82.50 - 82.50 | 0.5882 times | Mon 09 June 2025 | 82.50 (0%) | 82.50 | 82.50 - 82.50 | 0.2941 times | Wed 04 June 2025 | 82.50 (0%) | 82.50 | 82.50 - 82.50 | 0.2941 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 81.04 and 83.04
| Weekly Target 1 | 80.69 |
| Weekly Target 2 | 81.39 |
| Weekly Target 3 | 82.693333333333 |
| Weekly Target 4 | 83.39 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 82.08 (-5.66%) | 84.00 | 82.00 - 84.00 | 3.7288 times | Fri 11 July 2025 | 87.00 (2.35%) | 83.80 | 79.00 - 87.00 | 1.3559 times | Wed 18 June 2025 | 85.00 (3.03%) | 85.00 | 85.00 - 85.00 | 0.1695 times | Thu 12 June 2025 | 82.50 (0%) | 82.50 | 82.50 - 82.50 | 0.5085 times | Wed 04 June 2025 | 82.50 (0.61%) | 82.50 | 82.50 - 82.50 | 0.8475 times | Fri 30 May 2025 | 82.00 (-3.19%) | 84.50 | 82.00 - 84.50 | 0.5085 times | Fri 23 May 2025 | 84.70 (0.83%) | 85.50 | 84.70 - 85.50 | 0.678 times | Tue 13 May 2025 | 84.00 (-0.88%) | 84.75 | 84.00 - 84.75 | 0.339 times | Fri 09 May 2025 | 84.75 (-0.29%) | 84.75 | 84.75 - 84.75 | 1.3559 times | Wed 30 April 2025 | 85.00 (1.19%) | 85.00 | 85.00 - 85.00 | 0.5085 times | Fri 25 April 2025 | 84.00 (-5.88%) | 89.25 | 84.00 - 91.50 | 1.3559 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 79.54 and 84.54
| Monthly Target 1 | 78.69 |
| Monthly Target 2 | 80.39 |
| Monthly Target 3 | 83.693333333333 |
| Monthly Target 4 | 85.39 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 82.08 (3.9%) | 87.00 | 82.00 - 87.00 | 0.3213 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.2008 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.2276 times | Wed 30 April 2025 | 85.00 (0.29%) | 88.75 | 84.00 - 91.50 | 0.415 times | Tue 25 March 2025 | 84.75 (0.32%) | 84.47 | 84.25 - 85.18 | 0.3079 times | Fri 28 February 2025 | 84.48 (-4%) | 88.50 | 84.48 - 89.00 | 1.3253 times | Wed 29 January 2025 | 88.00 (-3.3%) | 93.00 | 85.00 - 94.00 | 0.6158 times | Tue 31 December 2024 | 91.00 (5.81%) | 90.50 | 89.00 - 91.00 | 2.7309 times | Wed 27 November 2024 | 86.00 (-4.44%) | 89.50 | 85.95 - 89.50 | 3.427 times | Wed 16 October 2024 | 90.00 (2.27%) | 90.00 | 90.00 - 94.00 | 0.4284 times | Fri 27 September 2024 | 88.00 (-2.22%) | 90.00 | 88.00 - 90.00 | 0.3213 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infratrust 542543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infratrust 542543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Infratrust 542543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infratrust (542543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.33 and Infratrust 542543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 82.87 |
| 20 day DMA | 83.48 |
| 35 day DMA | 84.33 |
| 50 day DMA | 85.26 |
| 100 day DMA | 88.41 |
| 150 day DMA | 90.87 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 82.73 | 83.09 |
| 12 day EMA | 83 | 83.17 | 83.38 |
| 20 day EMA | 83.52 | 83.67 | 83.85 |
| 35 day EMA | 84.56 | 84.71 | 84.87 |
| 50 day EMA | 85.68 | 85.83 | 85.99 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 82.7 | 83.06 |
| 12 day SMA | 82.87 | 82.86 | 83.07 |
| 20 day SMA | 83.48 | 83.61 | 83.76 |
| 35 day SMA | 84.33 | 84.4 | 84.47 |
| 50 day SMA | 85.26 | 85.48 | 85.72 |
| 100 day SMA | 88.41 | 88.54 | 88.67 |
| 150 day SMA | 90.87 | 90.99 | 91.11 |
| 200 day SMA | 92.62 | 92.7 | 92.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.