Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smel
Strong Daily Stock price targets for Smel 541799 are 12.72 and 12.72
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.72 |
Daily price and volume Smel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.7143 times | Thu 17 July 2025 | 12.12 (4.94%) | 12.12 | 12.12 - 12.12 | 0.7143 times | Wed 16 July 2025 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.7143 times | Mon 24 March 2025 | 11.00 (2.33%) | 11.00 | 11.00 - 11.00 | 0.7143 times | Fri 21 March 2025 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 0.7143 times | Wed 19 March 2025 | 10.75 (-4.44%) | 10.75 | 10.75 - 10.75 | 2.8571 times | Tue 18 March 2025 | 11.25 (-4.66%) | 11.25 | 11.25 - 11.25 | 0.7143 times | Tue 11 March 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.7143 times | Mon 10 March 2025 | 11.80 (-3.67%) | 11.80 | 11.80 - 11.80 | 0.7143 times | Thu 06 March 2025 | 12.25 (-4.67%) | 12.25 | 12.25 - 12.25 | 1.4286 times | Tue 04 March 2025 | 12.85 (-4.81%) | 12.85 | 12.85 - 12.85 | 0.7143 times |
Weekly price and charts Smel
Strong weekly Stock price targets for Smel 541799 are 11.86 and 13.58
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Smel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.72 (18.33%) | 11.00 | 11.00 - 12.72 | 1 times | Fri 21 March 2025 | 10.75 (-8.9%) | 11.25 | 10.75 - 11.25 | 1.5 times | Tue 11 March 2025 | 11.80 (-3.67%) | 11.80 | 11.80 - 11.80 | 0.5 times | Thu 06 March 2025 | 12.25 (-13.73%) | 13.50 | 12.25 - 13.50 | 1.25 times | Wed 19 February 2025 | 14.20 (-4.38%) | 14.20 | 14.20 - 14.20 | 0.25 times | Thu 13 February 2025 | 14.85 (-13.66%) | 15.60 | 14.85 - 15.60 | 0.5 times | Thu 09 January 2025 | 17.20 (-8.99%) | 17.99 | 17.20 - 17.99 | 0.5 times | Fri 03 January 2025 | 18.90 (5.18%) | 18.86 | 18.86 - 19.80 | 1.25 times | Thu 26 September 2024 | 17.97 (-9.92%) | 18.96 | 17.12 - 18.96 | 2.25 times | Fri 13 September 2024 | 19.95 (-9.73%) | 22.10 | 19.95 - 22.10 | 1 times | Fri 21 June 2024 | 22.10 (7.8%) | 22.00 | 22.00 - 22.10 | 0.75 times |
Monthly price and charts Smel
Strong monthly Stock price targets for Smel 541799 are 12.14 and 13.31
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Smel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.72 (15.64%) | 11.55 | 11.55 - 12.72 | 0.6383 times | Mon 24 March 2025 | 11.00 (-22.54%) | 13.50 | 10.75 - 13.50 | 2.9787 times | Wed 19 February 2025 | 14.20 (-17.44%) | 15.60 | 14.20 - 15.60 | 0.6383 times | Thu 09 January 2025 | 17.20 (-13.13%) | 18.90 | 17.20 - 18.90 | 0.6383 times | Wed 06 November 2024 | 19.80 (4.98%) | 19.80 | 19.80 - 19.80 | 0.2128 times | Tue 01 October 2024 | 18.86 (4.95%) | 18.86 | 18.86 - 18.86 | 0.6383 times | Thu 26 September 2024 | 17.97 (-14.43%) | 19.95 | 17.12 - 19.95 | 2.1277 times | Thu 29 August 2024 | 21.00 (-4.98%) | 21.00 | 21.00 - 21.00 | 0.2128 times | Mon 24 June 2024 | 22.10 (10.5%) | 20.50 | 20.50 - 22.10 | 1.4894 times | Thu 30 May 2024 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.4255 times | Tue 09 April 2024 | 20.00 (0.25%) | 20.00 | 20.00 - 20.00 | 0.2128 times |
Indicator Analysis of Smel
Tomorrow's movement Prediction of Smel 541799 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smel 541799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smel 541799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smel (541799) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Smel 541799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smel 541799 stock. Volume based technical analysis of Smel 541799 stock is negative.
Smel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smel 541799
DMA (daily moving average) of Smel 541799
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.86 |
| 20 day DMA | 13.99 |
| 35 day DMA | 16.5 |
| 50 day DMA | 17.18 |
| 100 day DMA | 20.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smel 541799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.61 | 11.35 |
| 12 day EMA | 12.52 | 12.48 | 12.54 |
| 20 day EMA | 13.7 | 13.8 | 13.98 |
| 35 day EMA | 15.51 | 15.67 | 15.88 |
| 50 day EMA | 17.45 | 17.64 | 17.87 |
SMA (simple moving average) of Smel 541799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.23 | 11.06 |
| 12 day SMA | 11.86 | 11.99 | 12.21 |
| 20 day SMA | 13.99 | 14.25 | 14.5 |
| 35 day SMA | 16.5 | 16.71 | 16.91 |
| 50 day SMA | 17.18 | 17.46 | 17.7 |
| 100 day SMA | 20.28 | 20.22 | 20.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.