Scpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 287.83 and 316.83
| Daily Target 1 | 282.55 |
| Daily Target 2 | 293.1 |
| Daily Target 3 | 311.55 |
| Daily Target 4 | 322.1 |
| Daily Target 5 | 340.55 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 303.65 (1.12%) | 330.00 | 301.00 - 330.00 | 0.6008 times | Thu 17 July 2025 | 300.30 (-1.93%) | 306.20 | 298.35 - 306.50 | 1.9912 times | Wed 16 July 2025 | 306.20 (0.38%) | 301.65 | 298.05 - 308.00 | 2.5827 times | Tue 15 July 2025 | 305.05 (-0.21%) | 305.70 | 298.00 - 309.90 | 1.1616 times | Mon 14 July 2025 | 305.70 (-1.04%) | 304.00 | 302.35 - 307.00 | 0.3977 times | Fri 11 July 2025 | 308.90 (0.19%) | 309.75 | 304.50 - 310.00 | 0.6008 times | Thu 10 July 2025 | 308.30 (-0.02%) | 307.90 | 307.00 - 310.00 | 0.6838 times | Wed 09 July 2025 | 308.35 (-0.5%) | 309.90 | 304.05 - 310.00 | 0.5492 times | Tue 08 July 2025 | 309.90 (-0.19%) | 311.65 | 304.95 - 315.05 | 0.8528 times | Mon 07 July 2025 | 310.50 (0.45%) | 309.00 | 306.95 - 312.80 | 0.5794 times | Fri 04 July 2025 | 309.10 (0.32%) | 308.50 | 304.55 - 310.00 | 0.3071 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 284.83 and 316.83
| Weekly Target 1 | 278.55 |
| Weekly Target 2 | 291.1 |
| Weekly Target 3 | 310.55 |
| Weekly Target 4 | 323.1 |
| Weekly Target 5 | 342.55 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 303.65 (-1.7%) | 304.00 | 298.00 - 330.00 | 1.3096 times | Fri 11 July 2025 | 308.90 (-0.06%) | 309.00 | 304.05 - 315.05 | 0.6352 times | Fri 04 July 2025 | 309.10 (-0.99%) | 312.20 | 301.35 - 317.00 | 0.7267 times | Fri 27 June 2025 | 312.20 (-0.48%) | 310.00 | 301.55 - 318.50 | 0.9464 times | Thu 19 June 2025 | 313.70 (-5.18%) | 325.00 | 307.85 - 329.70 | 1.0372 times | Fri 13 June 2025 | 330.85 (-0.56%) | 334.00 | 326.80 - 345.15 | 0.9131 times | Fri 06 June 2025 | 332.70 (0.15%) | 322.00 | 321.80 - 344.85 | 0.8598 times | Fri 30 May 2025 | 332.20 (-3.86%) | 345.05 | 330.00 - 361.95 | 1.5215 times | Fri 23 May 2025 | 345.55 (8.66%) | 321.50 | 313.75 - 355.00 | 1.3767 times | Fri 16 May 2025 | 318.00 (6.46%) | 309.75 | 309.00 - 324.55 | 0.6738 times | Fri 09 May 2025 | 298.70 (-5.68%) | 317.65 | 290.05 - 319.50 | 0.5235 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 284.83 and 316.83
| Monthly Target 1 | 278.55 |
| Monthly Target 2 | 291.1 |
| Monthly Target 3 | 310.55 |
| Monthly Target 4 | 323.1 |
| Monthly Target 5 | 342.55 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 303.65 (-0.16%) | 305.95 | 298.00 - 330.00 | 0.5266 times | Mon 30 June 2025 | 304.15 (-8.44%) | 322.00 | 301.35 - 345.15 | 0.9599 times | Fri 30 May 2025 | 332.20 (4.58%) | 320.50 | 290.05 - 361.95 | 0.9767 times | Wed 30 April 2025 | 317.65 (2.04%) | 315.55 | 309.00 - 358.60 | 0.7984 times | Fri 28 March 2025 | 311.30 (5.17%) | 299.50 | 276.75 - 372.30 | 1.8869 times | Fri 28 February 2025 | 296.00 (-7.76%) | 323.50 | 265.00 - 334.00 | 0.7125 times | Fri 31 January 2025 | 320.90 (1.79%) | 329.85 | 299.75 - 339.80 | 2.186 times | Tue 31 December 2024 | 315.25 (0.99%) | 315.00 | 312.15 - 360.00 | 0.49 times | Fri 29 November 2024 | 312.15 (-12.07%) | 349.75 | 303.10 - 374.90 | 0.9599 times | Thu 31 October 2024 | 355.00 (-2.57%) | 364.00 | 330.00 - 379.40 | 0.5031 times | Mon 30 September 2024 | 364.35 (-10.23%) | 423.95 | 360.00 - 423.95 | 0.8832 times |
Indicator Analysis of Scpl
Tomorrow's movement Prediction of Scpl 540757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scpl 540757 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Scpl 540757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 4 points
Upper Bollinger band is at 316 and lower is at 301, while middle bands are at 305 and 312
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Scpl (540757) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Scpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Scpl in short term and the sell signal is strong.
Scpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Scpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.71 and Scpl 540757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scpl 540757 stock. Volume based technical analysis of Scpl 540757 stock is negative.
Scpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 304.18 |
| 12 day DMA | 307 |
| 20 day DMA | 307.99 |
| 35 day DMA | 316.85 |
| 50 day DMA | 319.15 |
| 100 day DMA | 314.54 |
| 150 day DMA | 318.1 |
| 200 day DMA | 325.73 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.25 | 304.55 | 306.68 |
| 12 day EMA | 306.75 | 307.31 | 308.59 |
| 20 day EMA | 309.33 | 309.93 | 310.94 |
| 35 day EMA | 312.59 | 313.12 | 313.87 |
| 50 day EMA | 316.66 | 317.19 | 317.88 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.18 | 305.23 | 306.83 |
| 12 day SMA | 307 | 307.3 | 308.4 |
| 20 day SMA | 307.99 | 308.5 | 309.46 |
| 35 day SMA | 316.85 | 317.66 | 318.65 |
| 50 day SMA | 319.15 | 319.02 | 319.02 |
| 100 day SMA | 314.54 | 314.5 | 314.55 |
| 150 day SMA | 318.1 | 318.18 | 318.27 |
| 200 day SMA | 325.73 | 326.15 | 326.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.