Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 23.76 and 24.14
| Daily Target 1 | 23.44 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 23.823333333333 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.2 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.95 (1.1%) | 23.57 | 23.57 - 23.95 | 0.6461 times | Thu 17 July 2025 | 23.69 (-0.25%) | 23.50 | 23.32 - 23.75 | 1.548 times | Wed 16 July 2025 | 23.75 (1.11%) | 23.80 | 23.22 - 23.80 | 1.657 times | Tue 15 July 2025 | 23.49 (-1.26%) | 23.42 | 23.21 - 24.45 | 0.9554 times | Mon 14 July 2025 | 23.79 (0.63%) | 23.75 | 23.41 - 23.93 | 0.558 times | Fri 11 July 2025 | 23.64 (-0.88%) | 24.00 | 23.41 - 24.00 | 0.5123 times | Thu 10 July 2025 | 23.85 (0.76%) | 23.67 | 23.40 - 23.93 | 3.3133 times | Wed 09 July 2025 | 23.67 (0.68%) | 23.60 | 23.60 - 24.90 | 0.1371 times | Tue 08 July 2025 | 23.51 (-1.59%) | 24.00 | 23.42 - 24.00 | 0.1567 times | Mon 07 July 2025 | 23.89 (0.42%) | 24.40 | 23.89 - 24.40 | 0.5161 times | Fri 04 July 2025 | 23.79 (-1.86%) | 24.20 | 23.42 - 24.20 | 3.0068 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 23.58 and 24.82
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.87 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.95 (1.31%) | 23.75 | 23.21 - 24.45 | 0.5422 times | Fri 11 July 2025 | 23.64 (-0.63%) | 24.40 | 23.40 - 24.90 | 0.4685 times | Fri 04 July 2025 | 23.79 (-0.54%) | 23.89 | 23.32 - 24.32 | 0.4519 times | Fri 27 June 2025 | 23.92 (3.55%) | 23.48 | 22.80 - 24.43 | 0.6175 times | Thu 19 June 2025 | 23.10 (-5.09%) | 23.73 | 23.00 - 25.45 | 0.6874 times | Fri 13 June 2025 | 24.34 (1.42%) | 24.00 | 23.30 - 25.50 | 1.3574 times | Fri 06 June 2025 | 24.00 (-2%) | 24.49 | 23.51 - 25.31 | 2.1012 times | Fri 30 May 2025 | 24.49 (-0.29%) | 25.57 | 23.00 - 26.88 | 0.8687 times | Fri 23 May 2025 | 24.56 (0%) | 25.51 | 24.34 - 29.53 | 2.6533 times | Fri 16 May 2025 | 24.56 (0.78%) | 25.00 | 23.74 - 25.49 | 0.2519 times | Fri 09 May 2025 | 24.37 (1.92%) | 25.49 | 22.30 - 25.49 | 9.6797 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 23.58 and 25.27
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.95 (-0.13%) | 23.40 | 23.21 - 24.90 | 0.0988 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.3419 times | Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 0.9554 times | Wed 30 April 2025 | 23.83 (-16.62%) | 28.58 | 23.31 - 28.95 | 0.4343 times | Fri 28 March 2025 | 28.58 (4.69%) | 28.00 | 26.30 - 31.30 | 0.2627 times | Fri 28 February 2025 | 27.30 (-16.49%) | 32.50 | 26.39 - 33.99 | 1.5895 times | Fri 31 January 2025 | 32.69 (-13.36%) | 38.73 | 29.66 - 38.73 | 2.1112 times | Tue 31 December 2024 | 37.73 (19.36%) | 32.00 | 25.10 - 47.60 | 2.7129 times | Fri 29 November 2024 | 31.61 (25.94%) | 26.20 | 24.01 - 35.10 | 1.1948 times | Thu 31 October 2024 | 25.10 (-82.34%) | 138.05 | 21.25 - 159.00 | 0.2985 times | Mon 30 September 2024 | 142.10 (4.64%) | 134.00 | 130.00 - 160.10 | 0.387 times |
Indicator Analysis of Oraclecr
Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oraclecr 539598 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oraclecr (539598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oraclecr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oraclecr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oraclecr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oraclecr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Oraclecr 539598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.
Oraclecr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.23 |
| 100 day DMA | 25.61 |
| 150 day DMA | 27.8 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.69 | 23.69 |
| 12 day EMA | 23.76 | 23.72 | 23.72 |
| 20 day EMA | 23.81 | 23.79 | 23.8 |
| 35 day EMA | 23.98 | 23.98 | 24 |
| 50 day EMA | 24.14 | 24.15 | 24.17 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.67 | 23.7 |
| 12 day SMA | 23.77 | 23.76 | 23.75 |
| 20 day SMA | 23.71 | 23.67 | 23.66 |
| 35 day SMA | 23.9 | 23.92 | 23.94 |
| 50 day SMA | 24.23 | 24.24 | 24.23 |
| 100 day SMA | 25.61 | 25.68 | 25.75 |
| 150 day SMA | 27.8 | 27.84 | 27.89 |
| 200 day SMA | 36.93 | 37.57 | 38.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.