Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 238.63 and 243.78
| Daily Target 1 | 237.3 |
| Daily Target 2 | 239.95 |
| Daily Target 3 | 242.45 |
| Daily Target 4 | 245.1 |
| Daily Target 5 | 247.6 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 242.60 (0.12%) | 244.95 | 239.80 - 244.95 | 0.4705 times | Thu 17 July 2025 | 242.30 (-0.19%) | 245.45 | 239.40 - 245.45 | 1.1534 times | Wed 16 July 2025 | 242.75 (4.05%) | 234.00 | 233.80 - 244.80 | 3.1929 times | Tue 15 July 2025 | 233.30 (1.86%) | 231.65 | 229.85 - 233.75 | 0.237 times | Mon 14 July 2025 | 229.05 (0.2%) | 228.60 | 226.20 - 230.05 | 0.4106 times | Fri 11 July 2025 | 228.60 (-1.3%) | 230.40 | 228.00 - 232.05 | 1.1205 times | Thu 10 July 2025 | 231.60 (-0.26%) | 233.05 | 230.55 - 233.10 | 0.3457 times | Wed 09 July 2025 | 232.20 (0.3%) | 230.00 | 230.00 - 233.95 | 0.9252 times | Tue 08 July 2025 | 231.50 (-1.47%) | 234.95 | 230.55 - 237.70 | 0.8053 times | Mon 07 July 2025 | 234.95 (-0.11%) | 235.00 | 230.05 - 237.85 | 1.3389 times | Fri 04 July 2025 | 235.20 (0.51%) | 236.05 | 234.30 - 239.55 | 0.6082 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 234.4 and 253.65
| Weekly Target 1 | 218.83 |
| Weekly Target 2 | 230.72 |
| Weekly Target 3 | 238.08333333333 |
| Weekly Target 4 | 249.97 |
| Weekly Target 5 | 257.33 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 242.60 (6.12%) | 228.60 | 226.20 - 245.45 | 0.6739 times | Fri 11 July 2025 | 228.60 (-2.81%) | 235.00 | 228.00 - 237.85 | 0.5593 times | Fri 04 July 2025 | 235.20 (3.09%) | 229.75 | 227.45 - 239.55 | 0.7568 times | Fri 27 June 2025 | 228.15 (-3.59%) | 239.55 | 227.45 - 254.95 | 0.6076 times | Thu 19 June 2025 | 236.65 (-0.86%) | 236.45 | 235.00 - 248.85 | 0.414 times | Fri 13 June 2025 | 238.70 (-1.67%) | 241.65 | 233.85 - 251.50 | 0.8892 times | Fri 06 June 2025 | 242.75 (-0.27%) | 235.20 | 235.20 - 252.00 | 0.6752 times | Fri 30 May 2025 | 243.40 (3.29%) | 235.65 | 229.95 - 253.90 | 1.1574 times | Fri 23 May 2025 | 235.65 (16.89%) | 205.65 | 203.85 - 244.50 | 3.8329 times | Fri 16 May 2025 | 201.60 (5.03%) | 197.95 | 196.95 - 206.55 | 0.4337 times | Fri 09 May 2025 | 191.95 (-2.79%) | 198.70 | 185.00 - 202.20 | 0.5015 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 234.4 and 253.65
| Monthly Target 1 | 218.83 |
| Monthly Target 2 | 230.72 |
| Monthly Target 3 | 238.08333333333 |
| Monthly Target 4 | 249.97 |
| Monthly Target 5 | 257.33 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 242.60 (3.34%) | 234.70 | 226.20 - 245.45 | 0.4353 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6693 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.4624 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.5218 times | Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.6126 times | Fri 28 February 2025 | 165.35 (-22.82%) | 208.85 | 161.45 - 223.15 | 0.6659 times | Fri 31 January 2025 | 214.25 (-13.17%) | 255.95 | 188.95 - 268.60 | 0.9077 times | Tue 31 December 2024 | 246.75 (-12.59%) | 287.95 | 238.85 - 291.45 | 0.4983 times | Fri 29 November 2024 | 282.30 (-2.59%) | 290.05 | 255.00 - 320.00 | 1.1542 times | Thu 31 October 2024 | 289.80 (-2.8%) | 297.00 | 271.95 - 335.25 | 2.0725 times | Mon 30 September 2024 | 298.15 (20.1%) | 248.25 | 240.10 - 323.60 | 4.4865 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shk 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.23
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 6 points
Upper Bollinger band is at 247 and lower is at 225, while middle bands are at 231 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.01 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 238 |
| 12 day DMA | 234.84 |
| 20 day DMA | 235.72 |
| 35 day DMA | 238.74 |
| 50 day DMA | 233.57 |
| 100 day DMA | 209 |
| 150 day DMA | 218.44 |
| 200 day DMA | 237.32 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.26 | 237.59 | 235.23 |
| 12 day EMA | 236.7 | 235.63 | 234.42 |
| 20 day EMA | 235.96 | 235.26 | 234.52 |
| 35 day EMA | 232.91 | 232.34 | 231.75 |
| 50 day EMA | 230.95 | 230.47 | 229.99 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238 | 235.2 | 233.06 |
| 12 day SMA | 234.84 | 233.97 | 233.42 |
| 20 day SMA | 235.72 | 235.42 | 235.33 |
| 35 day SMA | 238.74 | 238.75 | 238.9 |
| 50 day SMA | 233.57 | 232.58 | 231.65 |
| 100 day SMA | 209 | 208.56 | 208.1 |
| 150 day SMA | 218.44 | 218.73 | 219.02 |
| 200 day SMA | 237.32 | 237.42 | 237.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.