Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin
Strong Daily Stock price targets for Sadbhin 539346 are 4.84 and 4.92
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.94 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.85 (1.04%) | 4.84 | 4.83 - 4.91 | 0.1209 times | Thu 17 July 2025 | 4.80 (-1.23%) | 4.89 | 4.76 - 4.95 | 1.4528 times | Wed 16 July 2025 | 4.86 (-0.82%) | 4.85 | 4.81 - 5.07 | 2.3585 times | Tue 15 July 2025 | 4.90 (-0.61%) | 4.93 | 4.73 - 5.08 | 1.9437 times | Mon 14 July 2025 | 4.93 (-0.4%) | 4.98 | 4.76 - 5.00 | 1.0491 times | Fri 11 July 2025 | 4.95 (0.2%) | 4.96 | 4.90 - 4.98 | 0.2949 times | Thu 10 July 2025 | 4.94 (0.82%) | 4.94 | 4.88 - 5.01 | 0.4562 times | Wed 09 July 2025 | 4.90 (-1.01%) | 5.05 | 4.86 - 5.05 | 0.7852 times | Tue 08 July 2025 | 4.95 (-0.4%) | 4.97 | 4.85 - 5.07 | 0.7994 times | Mon 07 July 2025 | 4.97 (-2.55%) | 5.13 | 4.92 - 5.14 | 0.7394 times | Fri 04 July 2025 | 5.10 (0.99%) | 5.00 | 4.94 - 5.12 | 0.8524 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 4.62 and 4.97
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.85 (-2.02%) | 4.98 | 4.73 - 5.08 | 0.5593 times | Fri 11 July 2025 | 4.95 (-2.94%) | 5.13 | 4.85 - 5.14 | 0.2484 times | Fri 04 July 2025 | 5.10 (-1.54%) | 5.18 | 4.94 - 5.65 | 0.544 times | Fri 27 June 2025 | 5.18 (1.57%) | 5.00 | 4.78 - 5.36 | 0.4289 times | Thu 19 June 2025 | 5.10 (-4.85%) | 5.54 | 5.07 - 5.67 | 1.1242 times | Fri 13 June 2025 | 5.36 (3.68%) | 5.20 | 4.92 - 5.70 | 1.6406 times | Fri 06 June 2025 | 5.17 (13.88%) | 4.49 | 4.29 - 5.30 | 2.2732 times | Fri 30 May 2025 | 4.54 (-8.47%) | 4.99 | 4.50 - 5.25 | 0.922 times | Fri 23 May 2025 | 4.96 (14.02%) | 4.39 | 4.35 - 5.13 | 1.4558 times | Fri 16 May 2025 | 4.35 (5.33%) | 4.23 | 4.13 - 4.44 | 0.8038 times | Fri 09 May 2025 | 4.13 (-7.4%) | 4.63 | 3.88 - 4.63 | 0.9751 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 4.49 and 5.1
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.85 (-7.79%) | 5.29 | 4.73 - 5.34 | 0.2462 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.2204 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 0.9335 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.5819 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 1.1562 times | Fri 28 February 2025 | 4.82 (-20.59%) | 5.98 | 4.60 - 6.49 | 0.6898 times | Fri 31 January 2025 | 6.07 (-7.75%) | 6.50 | 5.20 - 6.82 | 0.9925 times | Tue 31 December 2024 | 6.58 (-1.05%) | 6.78 | 6.05 - 8.54 | 2.383 times | Fri 29 November 2024 | 6.65 (-1.19%) | 6.82 | 6.10 - 6.98 | 0.5107 times | Thu 31 October 2024 | 6.73 (-4.54%) | 7.15 | 5.80 - 7.38 | 1.2858 times | Mon 30 September 2024 | 7.05 (-11.65%) | 8.20 | 6.50 - 8.30 | 0.7077 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhin 539346 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sadbhin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sadbhin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sadbhin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sadbhin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.87 | 4.91 |
| 12 day EMA | 4.93 | 4.94 | 4.97 |
| 20 day EMA | 4.96 | 4.97 | 4.99 |
| 35 day EMA | 4.91 | 4.91 | 4.92 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.89 | 4.92 |
| 12 day SMA | 4.93 | 4.95 | 4.97 |
| 20 day SMA | 5.01 | 5.02 | 5.06 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 4.91 | 4.89 | 4.88 |
| 100 day SMA | 4.88 | 4.89 | 4.9 |
| 150 day SMA | 5.4 | 5.41 | 5.42 |
| 200 day SMA | 5.72 | 5.73 | 5.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.