Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 266.73 and 276.78
Daily Target 1 | 258.43 |
Daily Target 2 | 264.97 |
Daily Target 3 | 268.48333333333 |
Daily Target 4 | 275.02 |
Daily Target 5 | 278.53 |
Daily price and volume Shreepushk
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 271.50 (4.54%) | 261.95 | 261.95 - 272.00 | 0.2762 times | Mon 18 November 2024 | 259.70 (-2%) | 270.30 | 251.75 - 270.30 | 2.0289 times | Thu 14 November 2024 | 265.00 (-3.93%) | 262.10 | 262.10 - 269.00 | 1.5091 times | Wed 13 November 2024 | 275.85 (-2.96%) | 278.05 | 270.05 - 278.05 | 1.1059 times | Tue 12 November 2024 | 284.25 (1.74%) | 290.50 | 280.25 - 293.00 | 1.1801 times | Mon 11 November 2024 | 279.40 (3.18%) | 270.80 | 270.80 - 284.00 | 1.9586 times | Fri 08 November 2024 | 270.80 (1.94%) | 270.50 | 266.00 - 273.75 | 1.1463 times | Thu 07 November 2024 | 265.65 (0.28%) | 269.60 | 265.00 - 269.70 | 0.1862 times | Wed 06 November 2024 | 264.90 (-0.02%) | 265.00 | 258.00 - 267.75 | 0.4546 times | Tue 05 November 2024 | 264.95 (-1.17%) | 267.45 | 255.25 - 267.45 | 0.1541 times | Mon 04 November 2024 | 268.10 (3.47%) | 259.10 | 259.10 - 268.10 | 0.0007 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 261.63 and 281.88
Weekly Target 1 | 244.83 |
Weekly Target 2 | 258.17 |
Weekly Target 3 | 265.08333333333 |
Weekly Target 4 | 278.42 |
Weekly Target 5 | 285.33 |
Weekly price and volumes for Shreepushk
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 271.50 (2.45%) | 270.30 | 251.75 - 272.00 | 0.7367 times | Thu 14 November 2024 | 265.00 (-2.14%) | 270.80 | 262.10 - 293.00 | 1.8389 times | Fri 08 November 2024 | 270.80 (4.52%) | 259.10 | 255.25 - 273.75 | 0.6206 times | Fri 01 November 2024 | 259.10 (4.37%) | 250.00 | 248.00 - 265.00 | 1.1844 times | Fri 25 October 2024 | 248.25 (-8.73%) | 266.70 | 240.90 - 279.10 | 1.3339 times | Fri 18 October 2024 | 272.00 (6.83%) | 245.20 | 245.20 - 272.00 | 1.5542 times | Fri 11 October 2024 | 254.60 (0.1%) | 248.60 | 232.60 - 258.00 | 0.8745 times | Thu 03 October 2024 | 254.35 (4.07%) | 243.80 | 238.45 - 256.50 | 0.8741 times | Fri 27 September 2024 | 244.40 (-3.38%) | 241.25 | 240.10 - 257.00 | 0.3687 times | Fri 20 September 2024 | 252.95 (-2.17%) | 266.30 | 242.80 - 266.30 | 0.614 times | Fri 13 September 2024 | 258.55 (1.39%) | 243.00 | 240.00 - 270.00 | 1.135 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 261.63 and 302.88
Monthly Target 1 | 230.83 |
Monthly Target 2 | 251.17 |
Monthly Target 3 | 272.08333333333 |
Monthly Target 4 | 292.42 |
Monthly Target 5 | 313.33 |
Monthly price and volumes Shreepushk
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 271.50 (4.42%) | 254.55 | 251.75 - 293.00 | 0.1768 times | Thu 31 October 2024 | 260.00 (7.68%) | 242.00 | 232.60 - 279.10 | 0.3026 times | Mon 30 September 2024 | 241.45 (-8.07%) | 255.00 | 238.45 - 270.00 | 0.2213 times | Fri 30 August 2024 | 262.65 (5.89%) | 249.60 | 235.55 - 280.10 | 3.1329 times | Wed 31 July 2024 | 248.05 (17.98%) | 210.15 | 201.00 - 260.25 | 1.7324 times | Fri 28 June 2024 | 210.25 (21.85%) | 176.05 | 160.00 - 233.15 | 1.7786 times | Fri 31 May 2024 | 172.55 (-4.35%) | 180.55 | 169.00 - 199.00 | 0.8138 times | Tue 30 April 2024 | 180.40 (13.25%) | 156.20 | 156.20 - 194.60 | 0.3676 times | Thu 28 March 2024 | 159.30 (-13.31%) | 186.30 | 155.00 - 192.90 | 0.8246 times | Thu 29 February 2024 | 183.75 (-10.17%) | 208.55 | 181.15 - 208.55 | 0.6494 times | Wed 31 January 2024 | 204.55 (-8.91%) | 226.50 | 198.60 - 234.20 | 0.6057 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreepushk 539334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreepushk 539334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 10 points
Upper Bollinger band is at 283 and lower is at 245, while middle bands are at 254 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shreepushk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreepushk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shreepushk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shreepushk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreepushk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.07 and Shreepushk 539334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
DMA period | DMA value |
5 day DMA | 271.26 |
12 day DMA | 269.1 |
20 day DMA | 263.44 |
35 day DMA | 260.56 |
50 day DMA | 258.01 |
100 day DMA | 249.8 |
150 day DMA | 227.88 |
200 day DMA | 216.44 |
EMA (exponential moving average) of Shreepushk 539334
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.08 | 267.87 | 271.95 |
12 day EMA | 268.06 | 267.44 | 268.85 |
20 day EMA | 265.81 | 265.21 | 265.79 |
35 day EMA | 261.98 | 261.42 | 261.52 |
50 day EMA | 258.91 | 258.4 | 258.35 |
SMA (simple moving average) of Shreepushk 539334
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 271.26 | 272.84 | 275.06 |
12 day SMA | 269.1 | 268.14 | 268.04 |
20 day SMA | 263.44 | 263.62 | 264.23 |
35 day SMA | 260.56 | 259.93 | 259.57 |
50 day SMA | 258.01 | 257.61 | 257.37 |
100 day SMA | 249.8 | 249.16 | 248.8 |
150 day SMA | 227.88 | 227.28 | 226.75 |
200 day SMA | 216.44 | 216.13 | 215.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.