Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreepushk

Strong Daily Stock price targets for Shreepushk 539334 are 266.73 and 276.78

Daily Target 1258.43
Daily Target 2264.97
Daily Target 3268.48333333333
Daily Target 4275.02
Daily Target 5278.53

Daily price and volume Shreepushk

Date Closing Open Range Volume
Tue 19 November 2024 271.50 (4.54%) 261.95 261.95 - 272.00 0.2762 times
Mon 18 November 2024 259.70 (-2%) 270.30 251.75 - 270.30 2.0289 times
Thu 14 November 2024 265.00 (-3.93%) 262.10 262.10 - 269.00 1.5091 times
Wed 13 November 2024 275.85 (-2.96%) 278.05 270.05 - 278.05 1.1059 times
Tue 12 November 2024 284.25 (1.74%) 290.50 280.25 - 293.00 1.1801 times
Mon 11 November 2024 279.40 (3.18%) 270.80 270.80 - 284.00 1.9586 times
Fri 08 November 2024 270.80 (1.94%) 270.50 266.00 - 273.75 1.1463 times
Thu 07 November 2024 265.65 (0.28%) 269.60 265.00 - 269.70 0.1862 times
Wed 06 November 2024 264.90 (-0.02%) 265.00 258.00 - 267.75 0.4546 times
Tue 05 November 2024 264.95 (-1.17%) 267.45 255.25 - 267.45 0.1541 times
Mon 04 November 2024 268.10 (3.47%) 259.10 259.10 - 268.10 0.0007 times

 Daily chart Shreepushk

Weekly price and charts Shreepushk

Strong weekly Stock price targets for Shreepushk 539334 are 261.63 and 281.88

Weekly Target 1244.83
Weekly Target 2258.17
Weekly Target 3265.08333333333
Weekly Target 4278.42
Weekly Target 5285.33

Weekly price and volumes for Shreepushk

Date Closing Open Range Volume
Tue 19 November 2024 271.50 (2.45%) 270.30 251.75 - 272.00 0.7367 times
Thu 14 November 2024 265.00 (-2.14%) 270.80 262.10 - 293.00 1.8389 times
Fri 08 November 2024 270.80 (4.52%) 259.10 255.25 - 273.75 0.6206 times
Fri 01 November 2024 259.10 (4.37%) 250.00 248.00 - 265.00 1.1844 times
Fri 25 October 2024 248.25 (-8.73%) 266.70 240.90 - 279.10 1.3339 times
Fri 18 October 2024 272.00 (6.83%) 245.20 245.20 - 272.00 1.5542 times
Fri 11 October 2024 254.60 (0.1%) 248.60 232.60 - 258.00 0.8745 times
Thu 03 October 2024 254.35 (4.07%) 243.80 238.45 - 256.50 0.8741 times
Fri 27 September 2024 244.40 (-3.38%) 241.25 240.10 - 257.00 0.3687 times
Fri 20 September 2024 252.95 (-2.17%) 266.30 242.80 - 266.30 0.614 times
Fri 13 September 2024 258.55 (1.39%) 243.00 240.00 - 270.00 1.135 times

 weekly chart Shreepushk

Monthly price and charts Shreepushk

Strong monthly Stock price targets for Shreepushk 539334 are 261.63 and 302.88

Monthly Target 1230.83
Monthly Target 2251.17
Monthly Target 3272.08333333333
Monthly Target 4292.42
Monthly Target 5313.33

Monthly price and volumes Shreepushk

Date Closing Open Range Volume
Tue 19 November 2024 271.50 (4.42%) 254.55 251.75 - 293.00 0.1768 times
Thu 31 October 2024 260.00 (7.68%) 242.00 232.60 - 279.10 0.3026 times
Mon 30 September 2024 241.45 (-8.07%) 255.00 238.45 - 270.00 0.2213 times
Fri 30 August 2024 262.65 (5.89%) 249.60 235.55 - 280.10 3.1329 times
Wed 31 July 2024 248.05 (17.98%) 210.15 201.00 - 260.25 1.7324 times
Fri 28 June 2024 210.25 (21.85%) 176.05 160.00 - 233.15 1.7786 times
Fri 31 May 2024 172.55 (-4.35%) 180.55 169.00 - 199.00 0.8138 times
Tue 30 April 2024 180.40 (13.25%) 156.20 156.20 - 194.60 0.3676 times
Thu 28 March 2024 159.30 (-13.31%) 186.30 155.00 - 192.90 0.8246 times
Thu 29 February 2024 183.75 (-10.17%) 208.55 181.15 - 208.55 0.6494 times
Wed 31 January 2024 204.55 (-8.91%) 226.50 198.60 - 234.20 0.6057 times

 monthly chart Shreepushk

Indicator Analysis of Shreepushk

Tomorrow's movement Prediction of Shreepushk 539334 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 268.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreepushk 539334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreepushk 539334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 264 and price is deviating by 10 points

Upper Bollinger band is at 283 and lower is at 245, while middle bands are at 254 and 273

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shreepushk (539334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shreepushk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreepushk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shreepushk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shreepushk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shreepushk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.07 and Shreepushk 539334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.

Shreepushk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreepushk 539334

DMA (daily moving average) of Shreepushk 539334

DMA period DMA value
5 day DMA 271.26
12 day DMA 269.1
20 day DMA 263.44
35 day DMA 260.56
50 day DMA 258.01
100 day DMA 249.8
150 day DMA 227.88
200 day DMA 216.44

EMA (exponential moving average) of Shreepushk 539334

EMA period EMA current EMA prev EMA prev2
5 day EMA269.08267.87271.95
12 day EMA268.06267.44268.85
20 day EMA265.81265.21265.79
35 day EMA261.98261.42261.52
50 day EMA258.91258.4258.35

SMA (simple moving average) of Shreepushk 539334

SMA period SMA current SMA prev SMA prev2
5 day SMA271.26272.84275.06
12 day SMA269.1268.14268.04
20 day SMA263.44263.62264.23
35 day SMA260.56259.93259.57
50 day SMA258.01257.61257.37
100 day SMA249.8249.16248.8
150 day SMA227.88227.28226.75
200 day SMA216.44216.13215.89
Back to top | Use Dark Theme