Jel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jel 539246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jel
Strong Daily Stock price targets for Jel 539246 are 100.48 and 100.48
Daily Target 1 | 100.48 |
Daily Target 2 | 100.48 |
Daily Target 3 | 100.48 |
Daily Target 4 | 100.48 |
Daily Target 5 | 100.48 |
Daily price and volume Jel
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 100.48 (4.99%) | 100.48 | 100.48 - 100.48 | 0.0036 times | Thu 17 July 2025 | 95.70 (4.99%) | 95.70 | 95.70 - 95.70 | 0.0029 times | Wed 16 July 2025 | 91.15 (5%) | 91.15 | 91.15 - 91.15 | 0.0014 times | Tue 15 July 2025 | 86.81 (5%) | 86.81 | 86.81 - 86.81 | 0.0014 times | Mon 14 July 2025 | 82.68 (4.99%) | 82.68 | 82.68 - 82.68 | 0.0007 times | Fri 11 July 2025 | 78.75 (5%) | 78.75 | 71.25 - 78.75 | 9.9686 times | Mon 07 July 2025 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0057 times | Fri 04 July 2025 | 75.00 (-4.88%) | 75.00 | 75.00 - 75.00 | 0.0014 times | Wed 02 July 2025 | 78.85 (-4.75%) | 78.85 | 78.85 - 78.85 | 0.0071 times | Tue 01 July 2025 | 82.78 (-4.96%) | 82.78 | 82.78 - 82.78 | 0.0071 times | Mon 30 June 2025 | 87.10 (-4.96%) | 92.15 | 87.10 - 92.15 | 0.0599 times |
Weekly price and charts Jel
Strong weekly Stock price targets for Jel 539246 are 91.58 and 109.38
Weekly Target 1 | 76.75 |
Weekly Target 2 | 88.61 |
Weekly Target 3 | 94.546666666667 |
Weekly Target 4 | 106.41 |
Weekly Target 5 | 112.35 |
Weekly price and volumes for Jel
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 100.48 (27.59%) | 82.68 | 82.68 - 100.48 | 0.0091 times | Fri 11 July 2025 | 78.75 (5%) | 75.00 | 71.25 - 78.75 | 9.1273 times | Fri 04 July 2025 | 75.00 (-18.17%) | 92.15 | 75.00 - 92.15 | 0.0691 times | Fri 27 June 2025 | 91.65 (-22.53%) | 120.70 | 91.65 - 120.70 | 0.0274 times | Thu 05 June 2025 | 118.30 (-9.87%) | 124.75 | 118.30 - 124.75 | 0.0078 times | Mon 24 February 2025 | 131.25 (0%) | 131.25 | 131.25 - 131.25 | 0.1304 times | Mon 17 February 2025 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.0007 times | Tue 11 February 2025 | 125.00 (10.23%) | 119.05 | 119.05 - 125.00 | 0.3587 times | Tue 17 December 2024 | 113.40 (0%) | 113.40 | 113.40 - 113.40 | 0.0007 times | Thu 19 September 2024 | 113.40 (10.03%) | 106.00 | 106.00 - 113.40 | 0.2687 times | Fri 12 July 2024 | 103.06 (21.53%) | 89.04 | 89.04 - 103.06 | 0.0196 times |
Monthly price and charts Jel
Strong monthly Stock price targets for Jel 539246 are 85.87 and 115.1
Monthly Target 1 | 61.51 |
Monthly Target 2 | 80.99 |
Monthly Target 3 | 90.736666666667 |
Monthly Target 4 | 110.22 |
Monthly Target 5 | 119.97 |
Monthly price and volumes Jel
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 100.48 (15.36%) | 82.78 | 71.25 - 100.48 | 8.3274 times | Mon 30 June 2025 | 87.10 (-30.04%) | 118.30 | 87.10 - 120.70 | 0.076 times | Wed 21 May 2025 | 124.50 (-5.14%) | 124.75 | 118.60 - 124.75 | 0.0059 times | Mon 24 February 2025 | 131.25 (15.74%) | 119.05 | 119.05 - 131.25 | 0.4458 times | Tue 17 December 2024 | 113.40 (0%) | 113.40 | 113.40 - 113.40 | 0.0006 times | Thu 19 September 2024 | 113.40 (5%) | 113.40 | 113.40 - 113.40 | 0.2344 times | Tue 23 July 2024 | 108.00 (33.71%) | 84.80 | 84.80 - 108.00 | 0.0326 times | Fri 28 June 2024 | 80.77 (21.51%) | 69.79 | 69.79 - 80.77 | 0.6042 times | Wed 29 May 2024 | 66.47 (65.35%) | 60.30 | 60.30 - 66.47 | 0.2546 times | Mon 05 September 2022 | 40.20 (2.03%) | 40.20 | 40.20 - 40.20 | 0.0184 times | Mon 22 August 2022 | 39.40 (0%) | 39.40 | 39.40 - 39.40 | 0.0059 times |
Indicator Analysis of Jel
Tomorrow's movement Prediction of Jel 539246 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jel 539246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jel 539246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.5
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 16 points
Upper Bollinger band is at 129 and lower is at 65, while middle bands are at 81 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jel (539246) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and Jel 539246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jel 539246 stock. Volume based technical analysis of Jel 539246 stock is negative.
Jel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jel 539246
DMA (daily moving average) of Jel 539246
DMA period | DMA value |
5 day DMA | 91.36 |
12 day DMA | 85.5 |
20 day DMA | 96.46 |
35 day DMA | 99.15 |
50 day DMA | 82.23 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Jel 539246
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.81 | 88.97 | 85.61 |
12 day EMA | 91.15 | 89.46 | 88.33 |
20 day EMA | 92.03 | 91.14 | 90.66 |
35 day EMA | 84.82 | 83.9 | 83.21 |
50 day EMA | 79.08 | 78.21 | 77.5 |
SMA (simple moving average) of Jel 539246
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.36 | 87.02 | 82.88 |
12 day SMA | 85.5 | 85.16 | 85.64 |
20 day SMA | 96.46 | 98 | 99.78 |
35 day SMA | 99.15 | 98.27 | 97.43 |
50 day SMA | 82.23 | 80.88 | 79.61 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.