Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Jel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jel 539246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jel

Strong Daily Stock price targets for Jel 539246 are 100.48 and 100.48

Daily Target 1100.48
Daily Target 2100.48
Daily Target 3100.48
Daily Target 4100.48
Daily Target 5100.48

Daily price and volume Jel

Date Closing Open Range Volume
Fri 18 July 2025 100.48 (4.99%) 100.48 100.48 - 100.48 0.0036 times
Thu 17 July 2025 95.70 (4.99%) 95.70 95.70 - 95.70 0.0029 times
Wed 16 July 2025 91.15 (5%) 91.15 91.15 - 91.15 0.0014 times
Tue 15 July 2025 86.81 (5%) 86.81 86.81 - 86.81 0.0014 times
Mon 14 July 2025 82.68 (4.99%) 82.68 82.68 - 82.68 0.0007 times
Fri 11 July 2025 78.75 (5%) 78.75 71.25 - 78.75 9.9686 times
Mon 07 July 2025 75.00 (0%) 75.00 75.00 - 75.00 0.0057 times
Fri 04 July 2025 75.00 (-4.88%) 75.00 75.00 - 75.00 0.0014 times
Wed 02 July 2025 78.85 (-4.75%) 78.85 78.85 - 78.85 0.0071 times
Tue 01 July 2025 82.78 (-4.96%) 82.78 82.78 - 82.78 0.0071 times
Mon 30 June 2025 87.10 (-4.96%) 92.15 87.10 - 92.15 0.0599 times

 Daily chart Jel

Weekly price and charts Jel

Strong weekly Stock price targets for Jel 539246 are 91.58 and 109.38

Weekly Target 176.75
Weekly Target 288.61
Weekly Target 394.546666666667
Weekly Target 4106.41
Weekly Target 5112.35

Weekly price and volumes for Jel

Date Closing Open Range Volume
Fri 18 July 2025 100.48 (27.59%) 82.68 82.68 - 100.48 0.0091 times
Fri 11 July 2025 78.75 (5%) 75.00 71.25 - 78.75 9.1273 times
Fri 04 July 2025 75.00 (-18.17%) 92.15 75.00 - 92.15 0.0691 times
Fri 27 June 2025 91.65 (-22.53%) 120.70 91.65 - 120.70 0.0274 times
Thu 05 June 2025 118.30 (-9.87%) 124.75 118.30 - 124.75 0.0078 times
Mon 24 February 2025 131.25 (0%) 131.25 131.25 - 131.25 0.1304 times
Mon 17 February 2025 131.25 (5%) 131.25 131.25 - 131.25 0.0007 times
Tue 11 February 2025 125.00 (10.23%) 119.05 119.05 - 125.00 0.3587 times
Tue 17 December 2024 113.40 (0%) 113.40 113.40 - 113.40 0.0007 times
Thu 19 September 2024 113.40 (10.03%) 106.00 106.00 - 113.40 0.2687 times
Fri 12 July 2024 103.06 (21.53%) 89.04 89.04 - 103.06 0.0196 times

 weekly chart Jel

Monthly price and charts Jel

Strong monthly Stock price targets for Jel 539246 are 85.87 and 115.1

Monthly Target 161.51
Monthly Target 280.99
Monthly Target 390.736666666667
Monthly Target 4110.22
Monthly Target 5119.97

Monthly price and volumes Jel

Date Closing Open Range Volume
Fri 18 July 2025 100.48 (15.36%) 82.78 71.25 - 100.48 8.3274 times
Mon 30 June 2025 87.10 (-30.04%) 118.30 87.10 - 120.70 0.076 times
Wed 21 May 2025 124.50 (-5.14%) 124.75 118.60 - 124.75 0.0059 times
Mon 24 February 2025 131.25 (15.74%) 119.05 119.05 - 131.25 0.4458 times
Tue 17 December 2024 113.40 (0%) 113.40 113.40 - 113.40 0.0006 times
Thu 19 September 2024 113.40 (5%) 113.40 113.40 - 113.40 0.2344 times
Tue 23 July 2024 108.00 (33.71%) 84.80 84.80 - 108.00 0.0326 times
Fri 28 June 2024 80.77 (21.51%) 69.79 69.79 - 80.77 0.6042 times
Wed 29 May 2024 66.47 (65.35%) 60.30 60.30 - 66.47 0.2546 times
Mon 05 September 2022 40.20 (2.03%) 40.20 40.20 - 40.20 0.0184 times
Mon 22 August 2022 39.40 (0%) 39.40 39.40 - 39.40 0.0059 times

 monthly chart Jel

Indicator Analysis of Jel

Tomorrow's movement Prediction of Jel 539246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jel 539246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jel 539246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.5

Munafa value: 55 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 16 points

Upper Bollinger band is at 129 and lower is at 65, while middle bands are at 81 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jel (539246) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.77 and Jel 539246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jel 539246 stock. Volume based technical analysis of Jel 539246 stock is negative.

Jel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jel 539246

DMA (daily moving average) of Jel 539246

DMA period DMA value
5 day DMA 91.36
12 day DMA 85.5
20 day DMA 96.46
35 day DMA 99.15
50 day DMA 82.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jel 539246

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8188.9785.61
12 day EMA91.1589.4688.33
20 day EMA92.0391.1490.66
35 day EMA84.8283.983.21
50 day EMA79.0878.2177.5

SMA (simple moving average) of Jel 539246

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3687.0282.88
12 day SMA85.585.1685.64
20 day SMA96.469899.78
35 day SMA99.1598.2797.43
50 day SMA82.2380.8879.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme