Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 135.7 and 149.7
| Daily Target 1 | 124.13 |
| Daily Target 2 | 133.27 |
| Daily Target 3 | 138.13333333333 |
| Daily Target 4 | 147.27 |
| Daily Target 5 | 152.13 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 142.40 (0.89%) | 141.15 | 129.00 - 143.00 | 1.1373 times | Thu 17 July 2025 | 141.15 (-0.14%) | 135.05 | 135.05 - 142.45 | 2.309 times | Wed 16 July 2025 | 141.35 (-0.35%) | 142.50 | 141.00 - 142.50 | 0.4078 times | Tue 15 July 2025 | 141.85 (1.32%) | 140.00 | 136.00 - 143.90 | 2.7168 times | Mon 14 July 2025 | 140.00 (4.87%) | 128.50 | 128.50 - 141.95 | 0.8817 times | Fri 11 July 2025 | 133.50 (0.11%) | 130.25 | 130.25 - 140.95 | 0.4164 times | Thu 10 July 2025 | 133.35 (-4.72%) | 134.15 | 128.40 - 136.00 | 1.1143 times | Wed 09 July 2025 | 139.95 (3.25%) | 147.95 | 133.30 - 147.95 | 0.5715 times | Tue 08 July 2025 | 135.55 (-5.74%) | 141.95 | 135.10 - 141.95 | 0.3705 times | Mon 07 July 2025 | 143.80 (3.45%) | 144.90 | 143.80 - 144.90 | 0.0747 times | Fri 04 July 2025 | 139.00 (2.47%) | 141.90 | 137.05 - 141.90 | 1.0712 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 135.45 and 150.85
| Weekly Target 1 | 122.87 |
| Weekly Target 2 | 132.63 |
| Weekly Target 3 | 138.26666666667 |
| Weekly Target 4 | 148.03 |
| Weekly Target 5 | 153.67 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 142.40 (6.67%) | 128.50 | 128.50 - 143.90 | 0.7826 times | Fri 11 July 2025 | 133.50 (-3.96%) | 144.90 | 128.40 - 147.95 | 0.2675 times | Fri 04 July 2025 | 139.00 (-0.18%) | 141.00 | 135.40 - 145.00 | 0.3366 times | Fri 27 June 2025 | 139.25 (0.8%) | 123.10 | 123.10 - 144.00 | 0.6224 times | Thu 19 June 2025 | 138.15 (5.42%) | 142.95 | 129.35 - 149.80 | 2.4819 times | Fri 13 June 2025 | 131.05 (0.81%) | 130.00 | 126.00 - 141.90 | 1.7563 times | Fri 06 June 2025 | 130.00 (-2.48%) | 134.60 | 123.50 - 134.60 | 0.8172 times | Fri 30 May 2025 | 133.30 (2.54%) | 130.00 | 125.00 - 134.00 | 0.5467 times | Fri 23 May 2025 | 130.00 (2.69%) | 126.60 | 123.35 - 134.00 | 0.8299 times | Fri 16 May 2025 | 126.60 (0.04%) | 132.00 | 120.20 - 133.30 | 1.5588 times | Fri 09 May 2025 | 126.55 (-5.74%) | 132.00 | 116.00 - 134.00 | 0.7033 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 135.4 and 154.95
| Monthly Target 1 | 120.03 |
| Monthly Target 2 | 131.22 |
| Monthly Target 3 | 139.58333333333 |
| Monthly Target 4 | 150.77 |
| Monthly Target 5 | 159.13 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 142.40 (4.06%) | 135.40 | 128.40 - 147.95 | 0.0719 times | Mon 30 June 2025 | 136.85 (2.66%) | 134.60 | 123.10 - 149.80 | 0.3032 times | Fri 30 May 2025 | 133.30 (-5.43%) | 140.95 | 116.00 - 144.95 | 0.2027 times | Wed 30 April 2025 | 140.95 (34.24%) | 109.90 | 106.60 - 159.90 | 0.2214 times | Fri 28 March 2025 | 105.00 (-13.22%) | 121.00 | 105.00 - 127.00 | 0.9723 times | Fri 28 February 2025 | 121.00 (-8.61%) | 135.00 | 112.60 - 141.95 | 0.3051 times | Fri 31 January 2025 | 132.40 (-41.16%) | 228.00 | 127.30 - 235.50 | 1.5168 times | Tue 31 December 2024 | 225.00 (2.27%) | 218.00 | 213.75 - 251.00 | 0.6678 times | Fri 29 November 2024 | 220.00 (-3.59%) | 239.60 | 220.00 - 264.10 | 0.2986 times | Thu 31 October 2024 | 228.20 (32.48%) | 177.80 | 170.95 - 338.00 | 5.4402 times | Mon 30 September 2024 | 172.25 (2.53%) | 168.00 | 147.10 - 179.90 | 0.5446 times |
Indicator Analysis of Hawaeng
Tomorrow's movement Prediction of Hawaeng 539176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaeng 539176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawaeng 539176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.73
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hawaeng (539176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.95 and Hawaeng 539176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng 539176 stock. Volume based technical analysis of Hawaeng 539176 stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 141.35 |
| 12 day DMA | 138.96 |
| 20 day DMA | 139.23 |
| 35 day DMA | 136.42 |
| 50 day DMA | 133.94 |
| 100 day DMA | 127.62 |
| 150 day DMA | 150.07 |
| 200 day DMA | 169 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.91 | 140.17 | 139.68 |
| 12 day EMA | 139.64 | 139.14 | 138.77 |
| 20 day EMA | 138.61 | 138.21 | 137.9 |
| 35 day EMA | 136.47 | 136.12 | 135.82 |
| 50 day EMA | 134.28 | 133.95 | 133.66 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.35 | 139.57 | 138.01 |
| 12 day SMA | 138.96 | 138.93 | 138.92 |
| 20 day SMA | 139.23 | 139.02 | 138.77 |
| 35 day SMA | 136.42 | 136.07 | 135.75 |
| 50 day SMA | 133.94 | 133.53 | 133.27 |
| 100 day SMA | 127.62 | 127.41 | 127.26 |
| 150 day SMA | 150.07 | 150.56 | 151.09 |
| 200 day SMA | 169 | 169.11 | 169.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.