Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 74.58 and 77.68
| Daily Target 1 | 73.92 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 77.016666666667 |
| Daily Target 4 | 78.33 |
| Daily Target 5 | 80.12 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 76.55 (0.04%) | 76.70 | 75.70 - 78.80 | 0.2613 times | Thu 17 July 2025 | 76.52 (1%) | 76.15 | 75.43 - 76.61 | 0.0977 times | Wed 16 July 2025 | 75.76 (0.58%) | 74.11 | 74.11 - 76.51 | 0.4537 times | Tue 15 July 2025 | 75.32 (-0.01%) | 74.60 | 74.55 - 76.33 | 0.3389 times | Mon 14 July 2025 | 75.33 (-1.25%) | 75.42 | 74.65 - 76.93 | 0.5748 times | Fri 11 July 2025 | 76.28 (-3.07%) | 78.59 | 75.65 - 79.00 | 0.7881 times | Thu 10 July 2025 | 78.70 (7.37%) | 73.39 | 72.85 - 81.70 | 6.1131 times | Wed 09 July 2025 | 73.30 (1.13%) | 73.39 | 72.79 - 73.74 | 0.5822 times | Tue 08 July 2025 | 72.48 (-0.06%) | 72.10 | 72.01 - 73.68 | 0.1456 times | Mon 07 July 2025 | 72.52 (1.23%) | 71.64 | 71.64 - 73.15 | 0.6445 times | Fri 04 July 2025 | 71.64 (-1.32%) | 72.81 | 70.93 - 72.81 | 0.6338 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 75.33 and 80.02
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 76.486666666667 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 81.18 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 76.55 (0.35%) | 75.42 | 74.11 - 78.80 | 0.5252 times | Fri 11 July 2025 | 76.28 (6.48%) | 71.64 | 71.64 - 81.70 | 2.5167 times | Fri 04 July 2025 | 71.64 (-2.42%) | 73.42 | 70.93 - 76.45 | 0.6232 times | Fri 27 June 2025 | 73.42 (7.58%) | 69.19 | 68.00 - 75.17 | 0.6334 times | Thu 19 June 2025 | 68.25 (-7.43%) | 72.02 | 68.10 - 74.79 | 0.6224 times | Fri 13 June 2025 | 73.73 (5.55%) | 70.94 | 70.94 - 82.00 | 2.151 times | Fri 06 June 2025 | 69.85 (0.74%) | 69.00 | 67.00 - 70.70 | 0.3572 times | Fri 30 May 2025 | 69.34 (1.88%) | 68.61 | 65.00 - 69.50 | 0.6216 times | Fri 23 May 2025 | 68.06 (-6.95%) | 73.90 | 67.10 - 77.64 | 1.4094 times | Fri 16 May 2025 | 73.14 (15.47%) | 65.95 | 65.95 - 73.60 | 0.54 times | Fri 09 May 2025 | 63.34 (-6.05%) | 71.77 | 59.11 - 71.77 | 0.2491 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 73.74 and 84.51
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 76.393333333333 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 76.55 (3.97%) | 74.50 | 70.93 - 81.70 | 0.9717 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 1.077 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.7856 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.7591 times | Fri 28 March 2025 | 66.15 (-10.39%) | 72.36 | 64.83 - 78.29 | 1.0081 times | Fri 28 February 2025 | 73.82 (-20.19%) | 92.14 | 72.50 - 93.00 | 0.6947 times | Fri 31 January 2025 | 92.50 (-9.27%) | 106.85 | 75.80 - 109.00 | 1.192 times | Tue 31 December 2024 | 101.95 (-4.05%) | 106.25 | 100.25 - 118.90 | 0.8425 times | Fri 29 November 2024 | 106.25 (-4.71%) | 111.00 | 97.05 - 115.00 | 0.7895 times | Thu 31 October 2024 | 111.50 (-17.8%) | 137.75 | 101.40 - 143.65 | 1.8799 times | Mon 30 September 2024 | 135.65 (3.79%) | 130.30 | 125.55 - 145.60 | 3.0659 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo 539141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufo 539141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ufo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ufo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ufo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 74.75 |
| 20 day DMA | 73.85 |
| 35 day DMA | 72.71 |
| 50 day DMA | 71.87 |
| 100 day DMA | 71.45 |
| 150 day DMA | 80.45 |
| 200 day DMA | 89.42 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 75.81 | 75.45 |
| 12 day EMA | 75.09 | 74.83 | 74.52 |
| 20 day EMA | 74.23 | 73.99 | 73.72 |
| 35 day EMA | 72.94 | 72.73 | 72.51 |
| 50 day EMA | 71.77 | 71.57 | 71.37 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.84 | 76.28 |
| 12 day SMA | 74.75 | 74.4 | 74.19 |
| 20 day SMA | 73.85 | 73.43 | 73.14 |
| 35 day SMA | 72.71 | 72.5 | 72.28 |
| 50 day SMA | 71.87 | 71.62 | 71.41 |
| 100 day SMA | 71.45 | 71.5 | 71.56 |
| 150 day SMA | 80.45 | 80.71 | 80.93 |
| 200 day SMA | 89.42 | 89.7 | 89.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.