Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainmarmo
Strong Daily Stock price targets for Jainmarmo 539119 are 35.61 and 35.61
| Daily Target 1 | 35.61 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 35.61 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 35.61 |
Daily price and volume Jainmarmo
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 35.61 (4.98%) | 35.61 | 35.61 - 35.61 | 0.0016 times | Mon 07 July 2025 | 33.92 (4.98%) | 33.92 | 33.92 - 33.92 | 0.1593 times | Thu 03 July 2025 | 32.31 (4.97%) | 32.31 | 32.31 - 32.31 | 0.0159 times | Fri 27 June 2025 | 30.78 (4.98%) | 27.86 | 27.86 - 30.78 | 9.7165 times | Thu 26 June 2025 | 29.32 (0%) | 29.32 | 29.32 - 29.32 | 0.0016 times | Thu 05 June 2025 | 29.32 (0%) | 29.32 | 29.32 - 29.32 | 0.0016 times | Tue 11 March 2025 | 29.32 (0%) | 29.32 | 29.32 - 29.32 | 0.0319 times | Thu 06 March 2025 | 29.32 (4.98%) | 29.32 | 29.32 - 29.32 | 0.0032 times | Mon 09 December 2024 | 27.93 (-1.03%) | 27.93 | 27.93 - 27.93 | 0.0016 times | Thu 03 October 2024 | 28.22 (4.99%) | 28.22 | 28.22 - 28.22 | 0.0669 times | Mon 23 September 2024 | 26.88 (5%) | 26.88 | 26.88 - 26.88 | 0.0446 times |
Weekly price and charts Jainmarmo
Strong weekly Stock price targets for Jainmarmo 539119 are 34.77 and 36.46
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.046666666667 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Jainmarmo
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 35.61 (10.21%) | 33.92 | 33.92 - 35.61 | 0.1041 times | Thu 03 July 2025 | 32.31 (4.97%) | 32.31 | 32.31 - 32.31 | 0.0103 times | Fri 27 June 2025 | 30.78 (4.98%) | 29.32 | 27.86 - 30.78 | 6.2884 times | Thu 05 June 2025 | 29.32 (0%) | 29.32 | 29.32 - 29.32 | 0.0216 times | Thu 06 March 2025 | 29.32 (3.9%) | 27.93 | 27.93 - 29.32 | 0.0031 times | Thu 03 October 2024 | 28.22 (10.23%) | 26.88 | 26.88 - 28.22 | 0.0722 times | Mon 16 September 2024 | 25.60 (0.99%) | 25.60 | 25.60 - 25.60 | 0.001 times | Mon 09 September 2024 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 0.5154 times | Fri 06 September 2024 | 24.15 (5%) | 23.00 | 23.00 - 24.15 | 1.5471 times | Thu 11 July 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 1.4368 times | Fri 05 July 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0155 times |
Monthly price and charts Jainmarmo
Strong monthly Stock price targets for Jainmarmo 539119 are 33.96 and 37.26
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Jainmarmo
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 35.61 (15.69%) | 32.31 | 32.31 - 35.61 | 0.111 times | Fri 27 June 2025 | 30.78 (4.98%) | 29.32 | 27.86 - 30.78 | 6.1032 times | Tue 11 March 2025 | 29.32 (4.98%) | 29.32 | 29.32 - 29.32 | 0.022 times | Mon 09 December 2024 | 27.93 (-1.03%) | 27.93 | 27.93 - 27.93 | 0.001 times | Thu 03 October 2024 | 28.22 (4.99%) | 28.22 | 28.22 - 28.22 | 0.042 times | Mon 23 September 2024 | 26.88 (16.87%) | 24.15 | 24.15 - 26.88 | 1.2012 times | Thu 22 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.03 times | Tue 16 July 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 2.2084 times | Fri 28 June 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.001 times | Wed 29 May 2024 | 23.00 (4.5%) | 23.00 | 23.00 - 23.00 | 0.2801 times | Tue 30 April 2024 | 22.01 (-4.97%) | 22.01 | 22.01 - 22.01 | 0.001 times |
Indicator Analysis of Jainmarmo
Tomorrow's movement Prediction of Jainmarmo 539119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainmarmo 539119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainmarmo 539119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.31
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 24 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jainmarmo (539119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainmarmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainmarmo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainmarmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainmarmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainmarmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Jainmarmo 539119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainmarmo 539119 stock. Volume based technical analysis of Jainmarmo 539119 stock is negative.
Jainmarmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainmarmo 539119
DMA (daily moving average) of Jainmarmo 539119
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 29.88 |
| 20 day DMA | 27.3 |
| 35 day DMA | 25.09 |
| 50 day DMA | 23.76 |
| 100 day DMA | 24.11 |
| 150 day DMA | 22.88 |
| 200 day DMA |
EMA (exponential moving average) of Jainmarmo 539119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 31.59 | 30.42 |
| 12 day EMA | 30.29 | 29.32 | 28.48 |
| 20 day EMA | 28.36 | 27.6 | 26.94 |
| 35 day EMA | 26.1 | 25.54 | 25.05 |
| 50 day EMA | 24.16 | 23.69 | 23.27 |
SMA (simple moving average) of Jainmarmo 539119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 31.13 | 30.21 |
| 12 day SMA | 29.88 | 29.02 | 28.21 |
| 20 day SMA | 27.3 | 26.67 | 26.08 |
| 35 day SMA | 25.09 | 24.73 | 24.41 |
| 50 day SMA | 23.76 | 23.39 | 23.06 |
| 100 day SMA | 24.11 | 24 | 23.9 |
| 150 day SMA | 22.88 | 22.82 | 22.79 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.