Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 15.97 and 16.12
| Daily Target 1 | 15.93 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16.076666666667 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.23 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.08 (0.06%) | 16.15 | 16.00 - 16.15 | 0.6188 times | Thu 17 July 2025 | 16.07 (-0.99%) | 16.00 | 16.00 - 16.37 | 0.4131 times | Wed 16 July 2025 | 16.23 (-0.98%) | 16.72 | 15.80 - 16.86 | 0.8311 times | Tue 15 July 2025 | 16.39 (4.8%) | 15.70 | 15.30 - 17.40 | 1.701 times | Mon 14 July 2025 | 15.64 (-1.39%) | 15.80 | 15.50 - 15.88 | 0.2782 times | Fri 11 July 2025 | 15.86 (-1.06%) | 15.79 | 15.79 - 16.11 | 0.4885 times | Thu 10 July 2025 | 16.03 (-0.37%) | 16.40 | 15.90 - 16.40 | 0.4665 times | Wed 09 July 2025 | 16.09 (-2.96%) | 16.40 | 16.00 - 16.58 | 0.791 times | Tue 08 July 2025 | 16.58 (-0.78%) | 16.85 | 16.50 - 17.24 | 1.3602 times | Mon 07 July 2025 | 16.71 (6.1%) | 15.90 | 15.50 - 17.00 | 3.0517 times | Fri 04 July 2025 | 15.75 (2.14%) | 15.12 | 15.12 - 15.90 | 1.682 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 15.69 and 17.79
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 16.26 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.08 (1.39%) | 15.80 | 15.30 - 17.40 | 1.1131 times | Fri 11 July 2025 | 15.86 (0.7%) | 15.90 | 15.50 - 17.24 | 1.784 times | Fri 04 July 2025 | 15.75 (5.21%) | 14.82 | 14.20 - 15.90 | 1.5489 times | Fri 27 June 2025 | 14.97 (0.54%) | 14.87 | 14.43 - 15.25 | 0.5255 times | Thu 19 June 2025 | 14.89 (-2.17%) | 15.01 | 14.81 - 15.39 | 0.4038 times | Fri 13 June 2025 | 15.22 (0.79%) | 15.30 | 15.13 - 15.60 | 1.0734 times | Fri 06 June 2025 | 15.10 (-1.95%) | 15.39 | 15.00 - 15.80 | 0.7456 times | Fri 30 May 2025 | 15.40 (1.78%) | 15.40 | 13.80 - 15.85 | 1.0736 times | Fri 23 May 2025 | 15.13 (-1.43%) | 15.44 | 14.80 - 15.92 | 0.7622 times | Fri 16 May 2025 | 15.35 (3.65%) | 15.15 | 15.01 - 16.17 | 0.9698 times | Fri 09 May 2025 | 14.81 (-1.86%) | 15.16 | 14.11 - 15.49 | 1.2321 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 15.4 and 18.09
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 16.063333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.08 (8.87%) | 14.75 | 14.71 - 17.40 | 0.4949 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.3513 times | Fri 30 May 2025 | 15.40 (2.8%) | 15.18 | 13.80 - 16.17 | 0.4891 times | Wed 30 April 2025 | 14.98 (4.1%) | 14.68 | 14.38 - 17.01 | 0.3182 times | Fri 28 March 2025 | 14.39 (-6.74%) | 15.60 | 12.99 - 16.80 | 0.6938 times | Fri 28 February 2025 | 15.43 (-14.33%) | 17.85 | 15.05 - 18.50 | 0.5637 times | Fri 31 January 2025 | 18.01 (-7.21%) | 20.00 | 16.71 - 20.50 | 2.4041 times | Tue 31 December 2024 | 19.41 (29.06%) | 15.02 | 14.70 - 21.01 | 3.3613 times | Fri 29 November 2024 | 15.04 (-1.64%) | 15.95 | 14.01 - 16.49 | 0.5087 times | Thu 31 October 2024 | 15.29 (-5.15%) | 16.10 | 14.19 - 16.49 | 0.8148 times | Mon 30 September 2024 | 16.12 (-1.95%) | 16.54 | 15.94 - 16.95 | 2.358 times |
Indicator Analysis of Cappipes
Tomorrow's movement Prediction of Cappipes 538817 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cappipes 538817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cappipes (538817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cappipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cappipes in short term and the buy signal is strong.
Cappipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cappipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cappipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.
Cappipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.07 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.35 |
| 150 day DMA | 16.08 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.09 | 16.1 |
| 12 day EMA | 15.94 | 15.92 | 15.89 |
| 20 day EMA | 15.77 | 15.74 | 15.7 |
| 35 day EMA | 15.58 | 15.55 | 15.52 |
| 50 day EMA | 15.42 | 15.39 | 15.36 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.04 | 16.03 |
| 12 day SMA | 16.07 | 15.99 | 15.9 |
| 20 day SMA | 15.61 | 15.55 | 15.5 |
| 35 day SMA | 15.44 | 15.43 | 15.41 |
| 50 day SMA | 15.39 | 15.37 | 15.34 |
| 100 day SMA | 15.35 | 15.35 | 15.36 |
| 150 day SMA | 16.08 | 16.08 | 16.07 |
| 200 day SMA | 15.91 | 15.91 | 15.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.