Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 387.05 and 402.5
Daily Target 1 | 375.07 |
Daily Target 2 | 383.58 |
Daily Target 3 | 390.51666666667 |
Daily Target 4 | 399.03 |
Daily Target 5 | 405.97 |
Daily price and volume Dhabriya
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 392.10 (1.45%) | 382.00 | 382.00 - 397.45 | 0.7359 times | Thu 17 July 2025 | 386.50 (-2.55%) | 403.45 | 385.10 - 403.45 | 1.4501 times | Wed 16 July 2025 | 396.60 (2.92%) | 387.95 | 381.50 - 402.50 | 1.6663 times | Tue 15 July 2025 | 385.35 (1.17%) | 380.90 | 375.05 - 389.60 | 1.0593 times | Mon 14 July 2025 | 380.90 (0.05%) | 376.25 | 376.25 - 384.75 | 0.4563 times | Fri 11 July 2025 | 380.70 (0.33%) | 384.00 | 378.00 - 384.00 | 0.7659 times | Thu 10 July 2025 | 379.45 (-1.24%) | 387.95 | 375.35 - 387.95 | 0.5254 times | Wed 09 July 2025 | 384.20 (3.25%) | 372.10 | 372.10 - 385.00 | 0.7544 times | Tue 08 July 2025 | 372.10 (-2.93%) | 390.00 | 365.15 - 390.00 | 1.3244 times | Mon 07 July 2025 | 383.35 (1.54%) | 381.00 | 374.00 - 384.00 | 1.262 times | Fri 04 July 2025 | 377.55 (-1.28%) | 386.90 | 373.05 - 388.95 | 1.4243 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 383.58 and 411.98
Weekly Target 1 | 361.8 |
Weekly Target 2 | 376.95 |
Weekly Target 3 | 390.2 |
Weekly Target 4 | 405.35 |
Weekly Target 5 | 418.6 |
Weekly price and volumes for Dhabriya
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 392.10 (2.99%) | 376.25 | 375.05 - 403.45 | 0.8134 times | Fri 11 July 2025 | 380.70 (0.83%) | 381.00 | 365.15 - 390.00 | 0.7019 times | Fri 04 July 2025 | 377.55 (0.76%) | 382.50 | 363.65 - 404.95 | 1.4263 times | Fri 27 June 2025 | 374.70 (-2.28%) | 382.00 | 350.00 - 397.00 | 0.6933 times | Thu 19 June 2025 | 383.45 (-2.92%) | 390.00 | 381.00 - 406.40 | 0.4061 times | Fri 13 June 2025 | 395.00 (3.2%) | 389.00 | 370.00 - 418.00 | 1.135 times | Fri 06 June 2025 | 382.75 (5.82%) | 375.00 | 365.00 - 404.00 | 1.0586 times | Fri 30 May 2025 | 361.70 (0.36%) | 371.80 | 354.00 - 395.00 | 1.5758 times | Fri 23 May 2025 | 360.40 (9.73%) | 330.00 | 320.35 - 371.00 | 1.2474 times | Fri 16 May 2025 | 328.45 (0.29%) | 327.50 | 312.05 - 341.95 | 0.9423 times | Fri 09 May 2025 | 327.50 (1.14%) | 323.80 | 301.10 - 334.00 | 0.6007 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 357.23 and 398.53
Monthly Target 1 | 345.6 |
Monthly Target 2 | 368.85 |
Monthly Target 3 | 386.9 |
Monthly Target 4 | 410.15 |
Monthly Target 5 | 428.2 |
Monthly price and volumes Dhabriya
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 392.10 (-0.44%) | 395.00 | 363.65 - 404.95 | 0.6389 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.8207 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 1.0296 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.4191 times | Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 1.0433 times | Fri 28 February 2025 | 307.75 (-29.07%) | 432.00 | 294.00 - 449.00 | 1.047 times | Fri 31 January 2025 | 433.90 (16.47%) | 372.00 | 366.00 - 448.00 | 1.6876 times | Tue 31 December 2024 | 372.55 (5.52%) | 356.00 | 350.00 - 417.90 | 1.1565 times | Fri 29 November 2024 | 353.05 (-14.17%) | 413.00 | 328.00 - 420.00 | 1.2679 times | Thu 31 October 2024 | 411.35 (-4.76%) | 435.00 | 357.20 - 445.00 | 0.8894 times | Mon 30 September 2024 | 431.90 (-7.34%) | 478.00 | 417.15 - 478.00 | 0.8976 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhabriya 538715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.35
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 8 points
Upper Bollinger band is at 400 and lower is at 370, while middle bands are at 377 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhabriya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhabriya in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.92 and Dhabriya 538715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
DMA period | DMA value |
5 day DMA | 388.29 |
12 day DMA | 383.44 |
20 day DMA | 384.22 |
35 day DMA | 386.12 |
50 day DMA | 373.66 |
100 day DMA | 354.99 |
150 day DMA | 370.79 |
200 day DMA | 378.79 |
EMA (exponential moving average) of Dhabriya 538715
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 388.57 | 386.81 | 386.96 |
12 day EMA | 385.88 | 384.75 | 384.43 |
20 day EMA | 384.16 | 383.32 | 382.99 |
35 day EMA | 376.82 | 375.92 | 375.3 |
50 day EMA | 370.98 | 370.12 | 369.45 |
SMA (simple moving average) of Dhabriya 538715
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 388.29 | 386.01 | 384.6 |
12 day SMA | 383.44 | 381.52 | 382.62 |
20 day SMA | 384.22 | 383.79 | 384.38 |
35 day SMA | 386.12 | 385.89 | 385.77 |
50 day SMA | 373.66 | 372.12 | 371 |
100 day SMA | 354.99 | 355.02 | 355.37 |
150 day SMA | 370.79 | 370.68 | 370.56 |
200 day SMA | 378.79 | 379.05 | 379.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.