Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhabriya

Strong Daily Stock price targets for Dhabriya 538715 are 387.05 and 402.5

Daily Target 1375.07
Daily Target 2383.58
Daily Target 3390.51666666667
Daily Target 4399.03
Daily Target 5405.97

Daily price and volume Dhabriya

Date Closing Open Range Volume
Fri 18 July 2025 392.10 (1.45%) 382.00 382.00 - 397.45 0.7359 times
Thu 17 July 2025 386.50 (-2.55%) 403.45 385.10 - 403.45 1.4501 times
Wed 16 July 2025 396.60 (2.92%) 387.95 381.50 - 402.50 1.6663 times
Tue 15 July 2025 385.35 (1.17%) 380.90 375.05 - 389.60 1.0593 times
Mon 14 July 2025 380.90 (0.05%) 376.25 376.25 - 384.75 0.4563 times
Fri 11 July 2025 380.70 (0.33%) 384.00 378.00 - 384.00 0.7659 times
Thu 10 July 2025 379.45 (-1.24%) 387.95 375.35 - 387.95 0.5254 times
Wed 09 July 2025 384.20 (3.25%) 372.10 372.10 - 385.00 0.7544 times
Tue 08 July 2025 372.10 (-2.93%) 390.00 365.15 - 390.00 1.3244 times
Mon 07 July 2025 383.35 (1.54%) 381.00 374.00 - 384.00 1.262 times
Fri 04 July 2025 377.55 (-1.28%) 386.90 373.05 - 388.95 1.4243 times

 Daily chart Dhabriya

Weekly price and charts Dhabriya

Strong weekly Stock price targets for Dhabriya 538715 are 383.58 and 411.98

Weekly Target 1361.8
Weekly Target 2376.95
Weekly Target 3390.2
Weekly Target 4405.35
Weekly Target 5418.6

Weekly price and volumes for Dhabriya

Date Closing Open Range Volume
Fri 18 July 2025 392.10 (2.99%) 376.25 375.05 - 403.45 0.8134 times
Fri 11 July 2025 380.70 (0.83%) 381.00 365.15 - 390.00 0.7019 times
Fri 04 July 2025 377.55 (0.76%) 382.50 363.65 - 404.95 1.4263 times
Fri 27 June 2025 374.70 (-2.28%) 382.00 350.00 - 397.00 0.6933 times
Thu 19 June 2025 383.45 (-2.92%) 390.00 381.00 - 406.40 0.4061 times
Fri 13 June 2025 395.00 (3.2%) 389.00 370.00 - 418.00 1.135 times
Fri 06 June 2025 382.75 (5.82%) 375.00 365.00 - 404.00 1.0586 times
Fri 30 May 2025 361.70 (0.36%) 371.80 354.00 - 395.00 1.5758 times
Fri 23 May 2025 360.40 (9.73%) 330.00 320.35 - 371.00 1.2474 times
Fri 16 May 2025 328.45 (0.29%) 327.50 312.05 - 341.95 0.9423 times
Fri 09 May 2025 327.50 (1.14%) 323.80 301.10 - 334.00 0.6007 times

 weekly chart Dhabriya

Monthly price and charts Dhabriya

Strong monthly Stock price targets for Dhabriya 538715 are 357.23 and 398.53

Monthly Target 1345.6
Monthly Target 2368.85
Monthly Target 3386.9
Monthly Target 4410.15
Monthly Target 5428.2

Monthly price and volumes Dhabriya

Date Closing Open Range Volume
Fri 18 July 2025 392.10 (-0.44%) 395.00 363.65 - 404.95 0.6389 times
Mon 30 June 2025 393.85 (8.89%) 375.00 350.00 - 418.00 0.8207 times
Fri 30 May 2025 361.70 (12.43%) 319.05 301.10 - 395.00 1.0296 times
Wed 30 April 2025 321.70 (2.98%) 309.00 309.00 - 350.95 0.4191 times
Fri 28 March 2025 312.40 (1.51%) 304.00 280.05 - 394.95 1.0433 times
Fri 28 February 2025 307.75 (-29.07%) 432.00 294.00 - 449.00 1.047 times
Fri 31 January 2025 433.90 (16.47%) 372.00 366.00 - 448.00 1.6876 times
Tue 31 December 2024 372.55 (5.52%) 356.00 350.00 - 417.90 1.1565 times
Fri 29 November 2024 353.05 (-14.17%) 413.00 328.00 - 420.00 1.2679 times
Thu 31 October 2024 411.35 (-4.76%) 435.00 357.20 - 445.00 0.8894 times
Mon 30 September 2024 431.90 (-7.34%) 478.00 417.15 - 478.00 0.8976 times

 monthly chart Dhabriya

Indicator Analysis of Dhabriya

Tomorrow's movement Prediction of Dhabriya 538715 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 385.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhabriya 538715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.35

Munafa value: 100 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 385 and price is deviating by 8 points

Upper Bollinger band is at 400 and lower is at 370, while middle bands are at 377 and 392

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dhabriya (538715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dhabriya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhabriya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dhabriya in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhabriya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.92 and Dhabriya 538715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.

Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhabriya 538715

DMA (daily moving average) of Dhabriya 538715

DMA period DMA value
5 day DMA 388.29
12 day DMA 383.44
20 day DMA 384.22
35 day DMA 386.12
50 day DMA 373.66
100 day DMA 354.99
150 day DMA 370.79
200 day DMA 378.79

EMA (exponential moving average) of Dhabriya 538715

EMA period EMA current EMA prev EMA prev2
5 day EMA388.57386.81386.96
12 day EMA385.88384.75384.43
20 day EMA384.16383.32382.99
35 day EMA376.82375.92375.3
50 day EMA370.98370.12369.45

SMA (simple moving average) of Dhabriya 538715

SMA period SMA current SMA prev SMA prev2
5 day SMA388.29386.01384.6
12 day SMA383.44381.52382.62
20 day SMA384.22383.79384.38
35 day SMA386.12385.89385.77
50 day SMA373.66372.12371
100 day SMA354.99355.02355.37
150 day SMA370.79370.68370.56
200 day SMA378.79379.05379.32
Back to top | Use Dark Theme