Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 814.08 and 870.48
Daily Target 1 | 767.98 |
Daily Target 2 | 803.77 |
Daily Target 3 | 824.38333333333 |
Daily Target 4 | 860.17 |
Daily Target 5 | 880.78 |
Daily price and volume Shardacrop
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 839.55 (5.04%) | 799.00 | 788.60 - 845.00 | 1.835 times | Thu 17 July 2025 | 799.25 (0.09%) | 798.55 | 782.55 - 800.75 | 0.5458 times | Wed 16 July 2025 | 798.55 (0.25%) | 801.95 | 788.00 - 808.00 | 0.4933 times | Tue 15 July 2025 | 796.55 (2.03%) | 781.00 | 781.00 - 814.50 | 0.5364 times | Mon 14 July 2025 | 780.70 (-5.64%) | 827.45 | 775.60 - 832.85 | 1.2465 times | Fri 11 July 2025 | 827.40 (-1.24%) | 846.20 | 824.60 - 863.20 | 0.579 times | Thu 10 July 2025 | 837.80 (0.16%) | 841.05 | 836.15 - 853.75 | 0.4558 times | Wed 09 July 2025 | 836.50 (0.44%) | 834.65 | 830.50 - 853.55 | 0.5782 times | Tue 08 July 2025 | 832.85 (-2.48%) | 845.00 | 828.75 - 877.85 | 1.7017 times | Mon 07 July 2025 | 854.00 (-7.03%) | 900.05 | 849.35 - 917.95 | 2.0284 times | Fri 04 July 2025 | 918.55 (3.66%) | 894.95 | 886.10 - 925.35 | 1.3941 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 807.58 and 876.98
Weekly Target 1 | 750.65 |
Weekly Target 2 | 795.1 |
Weekly Target 3 | 820.05 |
Weekly Target 4 | 864.5 |
Weekly Target 5 | 889.45 |
Weekly price and volumes for Shardacrop
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 839.55 (1.47%) | 827.45 | 775.60 - 845.00 | 0.7074 times | Fri 11 July 2025 | 827.40 (-9.92%) | 900.05 | 824.60 - 917.95 | 0.8116 times | Fri 04 July 2025 | 918.55 (16.26%) | 785.25 | 778.55 - 925.35 | 1.3775 times | Fri 27 June 2025 | 790.10 (0.69%) | 793.85 | 769.95 - 820.00 | 0.3408 times | Thu 19 June 2025 | 784.65 (-3.27%) | 808.40 | 780.95 - 835.95 | 0.2653 times | Fri 13 June 2025 | 811.15 (4.19%) | 780.00 | 776.35 - 862.35 | 0.5905 times | Fri 06 June 2025 | 778.50 (5.45%) | 744.75 | 721.00 - 829.00 | 1.3231 times | Fri 30 May 2025 | 738.25 (14.24%) | 658.95 | 648.80 - 755.95 | 1.2993 times | Fri 23 May 2025 | 646.20 (1.78%) | 642.80 | 601.00 - 680.40 | 1.1188 times | Fri 16 May 2025 | 634.90 (20.75%) | 548.05 | 547.70 - 677.00 | 2.1658 times | Fri 09 May 2025 | 525.80 (-3.26%) | 552.55 | 510.35 - 562.45 | 0.2023 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 807.58 and 957.33
Monthly Target 1 | 697.08 |
Monthly Target 2 | 768.32 |
Monthly Target 3 | 846.83333333333 |
Monthly Target 4 | 918.07 |
Monthly Target 5 | 996.58 |
Monthly price and volumes Shardacrop
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 839.55 (3.47%) | 812.05 | 775.60 - 925.35 | 1.0505 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.9729 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.7951 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.5509 times | Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 0.775 times | Fri 28 February 2025 | 495.20 (-15.52%) | 562.00 | 480.00 - 616.90 | 0.514 times | Fri 31 January 2025 | 586.20 (-26.47%) | 806.00 | 536.50 - 866.55 | 0.698 times | Tue 31 December 2024 | 797.25 (-1.09%) | 818.00 | 757.00 - 886.35 | 0.8493 times | Fri 29 November 2024 | 806.05 (6.74%) | 751.05 | 729.75 - 870.65 | 1.5828 times | Thu 31 October 2024 | 755.15 (33.3%) | 578.55 | 540.00 - 759.95 | 1.2115 times | Mon 30 September 2024 | 566.50 (0.94%) | 561.00 | 532.00 - 582.95 | 0.3239 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 818.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardacrop 538666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 823 and price is deviating by 35 points
Upper Bollinger band is at 892 and lower is at 753, while middle bands are at 788 and 858
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shardacrop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shardacrop in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shardacrop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shardacrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.52 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
DMA period | DMA value |
5 day DMA | 802.92 |
12 day DMA | 833.98 |
20 day DMA | 822.41 |
35 day DMA | 808.76 |
50 day DMA | 755.43 |
100 day DMA | 650.16 |
150 day DMA | 674.15 |
200 day DMA | 675.21 |
EMA (exponential moving average) of Shardacrop 538666
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 816.24 | 804.59 | 807.26 |
12 day EMA | 818.92 | 815.17 | 818.06 |
20 day EMA | 812.97 | 810.17 | 811.32 |
35 day EMA | 779.23 | 775.68 | 774.29 |
50 day EMA | 742.61 | 738.66 | 736.19 |
SMA (simple moving average) of Shardacrop 538666
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 802.92 | 800.49 | 808.2 |
12 day SMA | 833.98 | 834.48 | 835.01 |
20 day SMA | 822.41 | 819.67 | 820.1 |
35 day SMA | 808.76 | 806.17 | 804.36 |
50 day SMA | 755.43 | 749.26 | 744.12 |
100 day SMA | 650.16 | 647.47 | 645.07 |
150 day SMA | 674.15 | 674.11 | 674.26 |
200 day SMA | 675.21 | 673.82 | 672.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.