Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 39.32 and 43.28
| Daily Target 1 | 38.07 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 42.033333333333 |
| Daily Target 4 | 44.53 |
| Daily Target 5 | 45.99 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.06 (3.46%) | 43.50 | 39.54 - 43.50 | 0.0455 times | Wed 16 July 2025 | 41.62 (-4.96%) | 43.79 | 41.61 - 43.79 | 0.3371 times | Tue 15 July 2025 | 43.79 (4.99%) | 40.00 | 39.63 - 43.79 | 1.9021 times | Mon 14 July 2025 | 41.71 (-4.99%) | 43.90 | 41.71 - 46.00 | 0.3262 times | Fri 11 July 2025 | 43.90 (4.55%) | 43.99 | 41.99 - 43.99 | 0.0329 times | Thu 10 July 2025 | 41.99 (1.7%) | 39.23 | 39.23 - 42.00 | 1.6591 times | Tue 08 July 2025 | 41.29 (-0.22%) | 41.25 | 39.32 - 41.38 | 2.3538 times | Thu 03 July 2025 | 41.38 (0%) | 41.38 | 39.33 - 41.38 | 0.1741 times | Wed 02 July 2025 | 41.38 (3.19%) | 38.10 | 38.10 - 42.09 | 1.1353 times | Mon 30 June 2025 | 40.10 (-0.62%) | 40.35 | 38.34 - 40.35 | 2.0339 times | Fri 27 June 2025 | 40.35 (5%) | 40.35 | 40.35 - 40.35 | 0.0016 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 38.07 and 44.53
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.06 (-1.91%) | 43.90 | 39.54 - 46.00 | 0.2973 times | Fri 11 July 2025 | 43.90 (6.09%) | 41.25 | 39.23 - 43.99 | 0.4606 times | Thu 03 July 2025 | 41.38 (2.55%) | 40.35 | 38.10 - 42.09 | 0.3806 times | Fri 27 June 2025 | 40.35 (2.65%) | 39.37 | 36.06 - 40.35 | 0.2814 times | Thu 19 June 2025 | 39.31 (-9.84%) | 41.42 | 39.31 - 41.42 | 6.6705 times | Fri 13 June 2025 | 43.60 (2.85%) | 42.20 | 38.70 - 44.05 | 0.779 times | Fri 06 June 2025 | 42.39 (7.21%) | 37.95 | 37.60 - 43.99 | 0.2937 times | Fri 30 May 2025 | 39.54 (-2.32%) | 41.29 | 37.60 - 41.29 | 0.2766 times | Fri 23 May 2025 | 40.48 (6.53%) | 39.90 | 38.30 - 40.48 | 0.2862 times | Fri 16 May 2025 | 38.00 (-2.81%) | 41.05 | 37.54 - 41.53 | 0.2742 times | Fri 09 May 2025 | 39.10 (-10.44%) | 45.00 | 38.11 - 45.21 | 0.1632 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 40.58 and 48.48
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.06 (7.38%) | 38.10 | 38.10 - 46.00 | 0.0516 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.4699 times | Fri 30 May 2025 | 39.54 (-13.95%) | 45.89 | 37.54 - 45.89 | 0.0587 times | Wed 30 April 2025 | 45.95 (16.71%) | 40.36 | 39.90 - 46.83 | 0.0306 times | Fri 28 March 2025 | 39.37 (-9.49%) | 43.10 | 38.00 - 44.99 | 1.589 times | Tue 25 February 2025 | 43.50 (2.35%) | 44.17 | 40.27 - 47.40 | 1.1116 times | Fri 31 January 2025 | 42.50 (-2.41%) | 44.98 | 39.22 - 48.00 | 1.4958 times | Tue 31 December 2024 | 43.55 (8.87%) | 40.00 | 32.00 - 52.80 | 4.3164 times | Fri 29 November 2024 | 40.00 (-17.81%) | 48.97 | 38.10 - 63.60 | 0.5974 times | Thu 31 October 2024 | 48.67 (1.12%) | 47.55 | 42.00 - 55.11 | 0.2791 times | Mon 30 September 2024 | 48.13 (-5.78%) | 52.99 | 47.51 - 58.71 | 0.3546 times |
Indicator Analysis of Purshottam
Tomorrow's movement Prediction of Purshottam 538647 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purshottam 538647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Purshottam 538647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Purshottam (538647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Purshottam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Purshottam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Purshottam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Purshottam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Purshottam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and Purshottam 538647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.
Purshottam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.21 |
| 35 day DMA | 40.99 |
| 50 day DMA | 40.9 |
| 100 day DMA | 41.75 |
| 150 day DMA | 42.22 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.26 | 42.58 |
| 12 day EMA | 41.9 | 41.69 | 41.7 |
| 20 day EMA | 41.56 | 41.4 | 41.38 |
| 35 day EMA | 41.33 | 41.23 | 41.21 |
| 50 day EMA | 41.31 | 41.24 | 41.22 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.6 | 42.54 |
| 12 day SMA | 41.58 | 41.2 | 40.99 |
| 20 day SMA | 41.21 | 41.16 | 41.11 |
| 35 day SMA | 40.99 | 40.9 | 40.86 |
| 50 day SMA | 40.9 | 40.94 | 41 |
| 100 day SMA | 41.75 | 41.76 | 41.76 |
| 150 day SMA | 42.22 | 42.26 | 42.28 |
| 200 day SMA | 43.95 | 43.91 | 43.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.