ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamshreeBusinesses
Strong Daily Stock price targets for ShivamshreeBusinesses 538520 are 1.83 and 2.01
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.9466666666667 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.13 |
Daily price and volume Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.00 (4.17%) | 2.01 | 1.83 - 2.01 | 2.2107 times | Thu 17 July 2025 | 1.92 (4.92%) | 1.92 | 1.92 - 1.92 | 0.2105 times | Wed 16 July 2025 | 1.83 (4.57%) | 1.83 | 1.83 - 1.83 | 0.0938 times | Tue 15 July 2025 | 1.75 (-2.23%) | 1.87 | 1.72 - 1.87 | 0.3628 times | Mon 14 July 2025 | 1.79 (0.56%) | 1.78 | 1.70 - 1.86 | 1.4191 times | Mon 07 July 2025 | 1.78 (-1.66%) | 1.81 | 1.72 - 1.90 | 3.7009 times | Mon 30 June 2025 | 1.81 (-4.74%) | 1.90 | 1.81 - 1.90 | 0.0222 times | Mon 23 June 2025 | 1.90 (-4.52%) | 1.90 | 1.90 - 1.90 | 0.1722 times | Mon 16 June 2025 | 1.99 (-4.78%) | 1.99 | 1.99 - 1.99 | 1.0372 times | Mon 09 June 2025 | 2.09 (-4.57%) | 2.09 | 2.09 - 2.09 | 0.7707 times | Mon 02 June 2025 | 2.19 (-4.78%) | 2.30 | 2.19 - 2.30 | 1.2252 times |
Weekly price and charts ShivamshreeBusinesses
Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.85 and 2.16
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.00 (12.36%) | 1.78 | 1.70 - 2.01 | 2.1763 times | Mon 07 July 2025 | 1.78 (-1.66%) | 1.81 | 1.72 - 1.90 | 1.8744 times | Mon 30 June 2025 | 1.81 (-4.74%) | 1.90 | 1.81 - 1.90 | 0.0112 times | Mon 23 June 2025 | 1.90 (-4.52%) | 1.90 | 1.90 - 1.90 | 0.0872 times | Mon 16 June 2025 | 1.99 (-4.78%) | 1.99 | 1.99 - 1.99 | 0.5253 times | Mon 09 June 2025 | 2.09 (-4.57%) | 2.09 | 2.09 - 2.09 | 0.3903 times | Mon 02 June 2025 | 2.19 (-4.78%) | 2.30 | 2.19 - 2.30 | 0.6205 times | Mon 26 May 2025 | 2.30 (-4.96%) | 2.30 | 2.30 - 2.30 | 0.7711 times | Mon 19 May 2025 | 2.42 (-4.72%) | 2.54 | 2.42 - 2.54 | 1.3837 times | Mon 12 May 2025 | 2.54 (0%) | 2.42 | 2.42 - 2.54 | 2.1599 times | Mon 05 May 2025 | 2.54 (0%) | 2.54 | 2.42 - 2.54 | 9.4321 times |
Monthly price and charts ShivamshreeBusinesses
Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.85 and 2.16
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.00 (10.5%) | 1.81 | 1.70 - 2.01 | 0.7104 times | Mon 30 June 2025 | 1.81 (-21.3%) | 2.30 | 1.81 - 2.30 | 0.2867 times | Mon 26 May 2025 | 2.30 (-9.45%) | 2.54 | 2.30 - 2.54 | 2.411 times | Mon 28 April 2025 | 2.54 (27%) | 2.10 | 2.10 - 2.54 | 0.1209 times | Mon 24 March 2025 | 2.00 (20.48%) | 1.74 | 1.74 - 2.00 | 0.8279 times | Mon 24 February 2025 | 1.66 (19.42%) | 1.45 | 1.45 - 1.66 | 0.1909 times | Mon 27 January 2025 | 1.39 (19.83%) | 1.21 | 1.21 - 1.39 | 0.2659 times | Mon 30 December 2024 | 1.16 (24.73%) | 0.97 | 0.89 - 1.16 | 4.8222 times | Mon 25 November 2024 | 0.93 (19.23%) | 0.81 | 0.81 - 0.93 | 0.2926 times | Mon 28 October 2024 | 0.78 (0%) | 0.49 | 0.48 - 0.78 | 0.0715 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivamshreeBusinesses
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.84
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivamshreeBusinesses in short term and the buy signal is strong.
ShivamshreeBusinesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamshreeBusinesses in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamshreeBusinesses is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and ShivamshreeBusinesses 538520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.
ShivamshreeBusinesses Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamshree Businesses 538520
DMA (daily moving average) of Shivamshree Businesses 538520
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.95 |
| 20 day DMA | 2.11 |
| 35 day DMA | 1.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivamshree Businesses 538520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.86 | 1.83 |
| 12 day EMA | 1.93 | 1.92 | 1.92 |
| 20 day EMA | 1.9 | 1.89 | 1.89 |
| 35 day EMA | 1.69 | 1.67 | 1.66 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shivamshree Businesses 538520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.81 | 1.79 |
| 12 day SMA | 1.95 | 1.98 | 2.03 |
| 20 day SMA | 2.11 | 2.11 | 2.1 |
| 35 day SMA | 1.81 | 1.78 | 1.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.