VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 5.87 and 6.31
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.38 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.09 (5%) | 5.65 | 5.65 - 6.09 | 2.2261 times | Thu 17 July 2025 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 0.982 times | Wed 16 July 2025 | 5.80 (-0.17%) | 5.81 | 5.80 - 5.81 | 0.6691 times | Tue 15 July 2025 | 5.81 (0%) | 5.80 | 5.80 - 5.81 | 0.7965 times | Mon 14 July 2025 | 5.81 (-3.17%) | 6.00 | 5.80 - 6.00 | 0.6261 times | Fri 11 July 2025 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.8979 times | Thu 10 July 2025 | 6.00 (-1.64%) | 6.10 | 6.00 - 6.10 | 0.6004 times | Wed 09 July 2025 | 6.10 (-2.71%) | 6.27 | 6.10 - 6.27 | 0.3725 times | Tue 08 July 2025 | 6.27 (0%) | 6.48 | 6.25 - 6.48 | 0.8597 times | Mon 07 July 2025 | 6.27 (-1.42%) | 6.50 | 6.20 - 6.66 | 1.9695 times | Fri 04 July 2025 | 6.36 (-0.93%) | 6.29 | 6.22 - 6.45 | 0.5638 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 5.87 and 6.31
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.09 (1.5%) | 6.00 | 5.65 - 6.09 | 0.4513 times | Fri 11 July 2025 | 6.00 (-5.66%) | 6.50 | 6.00 - 6.66 | 0.4002 times | Fri 04 July 2025 | 6.36 (0.32%) | 6.34 | 6.06 - 6.69 | 0.6178 times | Fri 27 June 2025 | 6.34 (-0.31%) | 5.97 | 5.90 - 6.97 | 0.8563 times | Thu 19 June 2025 | 6.36 (-18.46%) | 7.41 | 6.36 - 7.41 | 0.2698 times | Fri 13 June 2025 | 7.80 (32.65%) | 5.88 | 5.77 - 9.50 | 5.5336 times | Fri 06 June 2025 | 5.88 (4.07%) | 5.57 | 5.56 - 6.05 | 0.5721 times | Fri 30 May 2025 | 5.65 (-1.22%) | 5.66 | 5.56 - 5.88 | 0.3348 times | Fri 23 May 2025 | 5.72 (-1.04%) | 5.57 | 5.52 - 5.94 | 0.5276 times | Fri 16 May 2025 | 5.78 (5.09%) | 5.53 | 5.53 - 6.00 | 0.4365 times | Fri 09 May 2025 | 5.50 (-4.51%) | 5.76 | 5.26 - 6.10 | 0.5776 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 5.35 and 6.39
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.09 (-2.25%) | 6.47 | 5.65 - 6.69 | 0.2098 times | Mon 30 June 2025 | 6.23 (10.27%) | 5.57 | 5.56 - 9.50 | 1.1552 times | Fri 30 May 2025 | 5.65 (0%) | 5.55 | 5.26 - 6.10 | 0.3041 times | Wed 30 April 2025 | 5.65 (-0.88%) | 5.72 | 5.30 - 6.26 | 0.2248 times | Fri 28 March 2025 | 5.70 (-3.23%) | 5.85 | 5.47 - 6.50 | 0.2951 times | Fri 28 February 2025 | 5.89 (-15.01%) | 6.75 | 5.73 - 7.00 | 0.2761 times | Fri 31 January 2025 | 6.93 (-0.29%) | 6.82 | 6.00 - 7.27 | 0.6039 times | Tue 31 December 2024 | 6.95 (4.83%) | 6.30 | 5.23 - 7.82 | 1.1616 times | Fri 29 November 2024 | 6.63 (4.91%) | 6.55 | 6.05 - 12.13 | 5.4314 times | Thu 31 October 2024 | 6.32 (-1.25%) | 6.16 | 5.20 - 6.59 | 0.3381 times | Mon 30 September 2024 | 6.40 (-2.59%) | 6.69 | 5.65 - 6.96 | 0.5766 times |
Indicator Analysis of VcuData
Tomorrow's movement Prediction of Vcu Data 536672 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vcu Data 536672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vcu Data 536672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vcu Data 536672 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vcu Data 536672 looks bullish. It has broken an important resistance level of 6 with high volumes
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VcuData (536672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VcuData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VcuData in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VcuData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for VcuData in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VcuData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and VcuData 536672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VcuData 536672 stock. Volume based technical analysis of VcuData 536672 stock is negative.
VcuData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.86 | 5.89 |
| 12 day EMA | 6.06 | 6.05 | 6.09 |
| 20 day EMA | 6.17 | 6.18 | 6.22 |
| 35 day EMA | 6.17 | 6.17 | 6.19 |
| 50 day EMA | 6.17 | 6.17 | 6.18 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.84 | 5.88 |
| 12 day SMA | 6.06 | 6.09 | 6.15 |
| 20 day SMA | 6.21 | 6.22 | 6.26 |
| 35 day SMA | 6.47 | 6.46 | 6.46 |
| 50 day SMA | 6.25 | 6.25 | 6.25 |
| 100 day SMA | 6.08 | 6.08 | 6.09 |
| 150 day SMA | 6.24 | 6.24 | 6.24 |
| 200 day SMA | 6.43 | 6.43 | 6.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.