BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills
Strong Daily Stock price targets for BinnyMills 535620 are 319.85 and 335.45
Daily Target 1 | 306.85 |
Daily Target 2 | 317.25 |
Daily Target 3 | 322.45 |
Daily Target 4 | 332.85 |
Daily Target 5 | 338.05 |
Daily price and volume Binny Mills
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 327.65 (57.49%) | 312.05 | 312.05 - 327.65 | 1.3193 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.4893 times | Mon 26 February 2024 | 219.00 (-4.99%) | 241.95 | 219.00 - 241.95 | 0.7139 times | Mon 12 February 2024 | 230.50 (4.99%) | 230.50 | 209.70 - 230.50 | 1.9627 times | Mon 05 February 2024 | 219.55 (5%) | 219.55 | 219.55 - 219.55 | 1.1228 times | Mon 29 January 2024 | 209.10 (5%) | 209.10 | 209.10 - 209.10 | 0.613 times | Tue 23 January 2024 | 199.15 (4.98%) | 189.70 | 189.70 - 199.15 | 1.2488 times | Mon 15 January 2024 | 189.70 (4.98%) | 188.40 | 173.50 - 189.70 | 1.5211 times | Mon 08 January 2024 | 180.70 (3.4%) | 183.45 | 166.30 - 183.45 | 0.7238 times | Mon 01 January 2024 | 174.75 (4.99%) | 174.75 | 174.75 - 174.75 | 0.2853 times | Tue 26 December 2023 | 166.45 (4.98%) | 158.10 | 158.10 - 166.45 | 0.4332 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 267.85 and 387.45
Weekly Target 1 | 168.18 |
Weekly Target 2 | 247.92 |
Weekly Target 3 | 287.78333333333 |
Weekly Target 4 | 367.52 |
Weekly Target 5 | 407.38 |
Weekly price and volumes for Binny Mills
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 327.65 (49.61%) | 208.05 | 208.05 - 327.65 | 1.5916 times | Mon 26 February 2024 | 219.00 (-4.99%) | 241.95 | 219.00 - 241.95 | 0.6282 times | Mon 12 February 2024 | 230.50 (4.99%) | 230.50 | 209.70 - 230.50 | 1.7271 times | Mon 05 February 2024 | 219.55 (5%) | 219.55 | 219.55 - 219.55 | 0.988 times | Mon 29 January 2024 | 209.10 (5%) | 209.10 | 209.10 - 209.10 | 0.5394 times | Tue 23 January 2024 | 199.15 (10.21%) | 188.40 | 173.50 - 199.15 | 2.4374 times | Mon 08 January 2024 | 180.70 (3.4%) | 183.45 | 166.30 - 183.45 | 0.6369 times | Mon 01 January 2024 | 174.75 (4.99%) | 174.75 | 174.75 - 174.75 | 0.251 times | Tue 26 December 2023 | 166.45 (10.23%) | 155.00 | 155.00 - 166.45 | 0.506 times | Mon 11 December 2023 | 151.00 (4.97%) | 136.70 | 136.70 - 151.00 | 0.6943 times | Mon 04 December 2023 | 143.85 (5%) | 143.85 | 143.85 - 143.85 | 0.0501 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 319.85 and 335.45
Monthly Target 1 | 306.85 |
Monthly Target 2 | 317.25 |
Monthly Target 3 | 322.45 |
Monthly Target 4 | 332.85 |
Monthly Target 5 | 338.05 |
Monthly price and volumes Binny Mills
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 327.65 (57.49%) | 312.05 | 312.05 - 327.65 | 0.579 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.2147 times | Mon 26 February 2024 | 219.00 (4.73%) | 219.55 | 209.70 - 241.95 | 1.6673 times | Mon 29 January 2024 | 209.10 (25.62%) | 174.75 | 166.30 - 209.10 | 1.9273 times | Tue 26 December 2023 | 166.45 (21.5%) | 143.85 | 136.70 - 166.45 | 0.6236 times | Tue 28 November 2023 | 137.00 (-5.61%) | 152.40 | 132.70 - 152.40 | 1.0417 times | Mon 30 October 2023 | 145.15 (15.93%) | 131.45 | 125.00 - 145.15 | 1.2461 times | Mon 25 September 2023 | 125.20 (15.71%) | 113.60 | 108.05 - 125.20 | 0.6748 times | Thu 17 August 2023 | 108.20 (-1.64%) | 104.50 | 104.50 - 127.15 | 0.8583 times | Mon 31 July 2023 | 110.00 (-7.6%) | 124.90 | 101.50 - 126.00 | 1.1672 times | Fri 30 June 2023 | 119.05 (-24.08%) | 159.90 | 119.05 - 165.50 | 5.7206 times |
Indicator Analysis of BinnyMills
Tomorrow's movement Prediction of Binny Mills 535620 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Binny Mills 535620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Binny Mills 535620 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Binny Mills 535620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.48
Tomorrow's movement Prediction of Binny Mills 535620 is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
Munafa value: 130 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 46 points
Upper Bollinger band is at 273 and lower is at 90, while middle bands are at 136 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BinnyMills (535620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinnyMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BinnyMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinnyMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BinnyMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinnyMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.54 and BinnyMills 535620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.
BinnyMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
DMA period | DMA value |
5 day DMA | 240.95 |
12 day DMA | 206.93 |
20 day DMA | 181.09 |
35 day DMA | 153.87 |
50 day DMA | 139.64 |
100 day DMA | 134.18 |
150 day DMA | 120.9 |
200 day DMA | 118.11 |
EMA (exponential moving average) of Binny Mills 535620
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 250.37 | 211.73 | 213.57 |
12 day EMA | 215.11 | 194.66 | 192.23 |
20 day EMA | 192.74 | 178.55 | 175.45 |
35 day EMA | 168.36 | 158.98 | 156.09 |
50 day EMA | 147.86 | 140.52 | 137.76 |
SMA (simple moving average) of Binny Mills 535620
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.95 | 217.24 | 215.46 |
12 day SMA | 206.93 | 192.21 | 186.86 |
20 day SMA | 181.09 | 171.29 | 167.16 |
35 day SMA | 153.87 | 147.5 | 144.7 |
50 day SMA | 139.64 | 135.3 | 133.46 |
100 day SMA | 134.18 | 131.87 | 130.76 |
150 day SMA | 120.9 | 119.33 | 118.58 |
200 day SMA | 118.11 | 117.15 | 116.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.