Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinnyMills

Strong Daily Stock price targets for BinnyMills 535620 are 319.85 and 335.45

Daily Target 1306.85
Daily Target 2317.25
Daily Target 3322.45
Daily Target 4332.85
Daily Target 5338.05

Daily price and volume Binny Mills

Date Closing Open Range Volume
Fri 18 July 2025 327.65 (57.49%) 312.05 312.05 - 327.65 1.3193 times
Mon 04 March 2024 208.05 (-5%) 208.05 208.05 - 208.25 0.4893 times
Mon 26 February 2024 219.00 (-4.99%) 241.95 219.00 - 241.95 0.7139 times
Mon 12 February 2024 230.50 (4.99%) 230.50 209.70 - 230.50 1.9627 times
Mon 05 February 2024 219.55 (5%) 219.55 219.55 - 219.55 1.1228 times
Mon 29 January 2024 209.10 (5%) 209.10 209.10 - 209.10 0.613 times
Tue 23 January 2024 199.15 (4.98%) 189.70 189.70 - 199.15 1.2488 times
Mon 15 January 2024 189.70 (4.98%) 188.40 173.50 - 189.70 1.5211 times
Mon 08 January 2024 180.70 (3.4%) 183.45 166.30 - 183.45 0.7238 times
Mon 01 January 2024 174.75 (4.99%) 174.75 174.75 - 174.75 0.2853 times
Tue 26 December 2023 166.45 (4.98%) 158.10 158.10 - 166.45 0.4332 times

 Daily chart BinnyMills

Weekly price and charts BinnyMills

Strong weekly Stock price targets for BinnyMills 535620 are 267.85 and 387.45

Weekly Target 1168.18
Weekly Target 2247.92
Weekly Target 3287.78333333333
Weekly Target 4367.52
Weekly Target 5407.38

Weekly price and volumes for Binny Mills

Date Closing Open Range Volume
Fri 18 July 2025 327.65 (49.61%) 208.05 208.05 - 327.65 1.5916 times
Mon 26 February 2024 219.00 (-4.99%) 241.95 219.00 - 241.95 0.6282 times
Mon 12 February 2024 230.50 (4.99%) 230.50 209.70 - 230.50 1.7271 times
Mon 05 February 2024 219.55 (5%) 219.55 219.55 - 219.55 0.988 times
Mon 29 January 2024 209.10 (5%) 209.10 209.10 - 209.10 0.5394 times
Tue 23 January 2024 199.15 (10.21%) 188.40 173.50 - 199.15 2.4374 times
Mon 08 January 2024 180.70 (3.4%) 183.45 166.30 - 183.45 0.6369 times
Mon 01 January 2024 174.75 (4.99%) 174.75 174.75 - 174.75 0.251 times
Tue 26 December 2023 166.45 (10.23%) 155.00 155.00 - 166.45 0.506 times
Mon 11 December 2023 151.00 (4.97%) 136.70 136.70 - 151.00 0.6943 times
Mon 04 December 2023 143.85 (5%) 143.85 143.85 - 143.85 0.0501 times

 weekly chart BinnyMills

Monthly price and charts BinnyMills

Strong monthly Stock price targets for BinnyMills 535620 are 319.85 and 335.45

Monthly Target 1306.85
Monthly Target 2317.25
Monthly Target 3322.45
Monthly Target 4332.85
Monthly Target 5338.05

Monthly price and volumes Binny Mills

Date Closing Open Range Volume
Fri 18 July 2025 327.65 (57.49%) 312.05 312.05 - 327.65 0.579 times
Mon 04 March 2024 208.05 (-5%) 208.05 208.05 - 208.25 0.2147 times
Mon 26 February 2024 219.00 (4.73%) 219.55 209.70 - 241.95 1.6673 times
Mon 29 January 2024 209.10 (25.62%) 174.75 166.30 - 209.10 1.9273 times
Tue 26 December 2023 166.45 (21.5%) 143.85 136.70 - 166.45 0.6236 times
Tue 28 November 2023 137.00 (-5.61%) 152.40 132.70 - 152.40 1.0417 times
Mon 30 October 2023 145.15 (15.93%) 131.45 125.00 - 145.15 1.2461 times
Mon 25 September 2023 125.20 (15.71%) 113.60 108.05 - 125.20 0.6748 times
Thu 17 August 2023 108.20 (-1.64%) 104.50 104.50 - 127.15 0.8583 times
Mon 31 July 2023 110.00 (-7.6%) 124.90 101.50 - 126.00 1.1672 times
Fri 30 June 2023 119.05 (-24.08%) 159.90 119.05 - 165.50 5.7206 times

 monthly chart BinnyMills

Indicator Analysis of BinnyMills

Tomorrow's movement Prediction of Binny Mills 535620 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Binny Mills 535620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Binny Mills 535620 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Binny Mills 535620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.48

Tomorrow's movement Prediction of Binny Mills 535620 is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.

Munafa value: 130 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 46 points

Upper Bollinger band is at 273 and lower is at 90, while middle bands are at 136 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BinnyMills (535620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BinnyMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BinnyMills in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BinnyMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BinnyMills in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BinnyMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.54 and BinnyMills 535620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.

BinnyMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binny Mills 535620

DMA (daily moving average) of Binny Mills 535620

DMA period DMA value
5 day DMA 240.95
12 day DMA 206.93
20 day DMA 181.09
35 day DMA 153.87
50 day DMA 139.64
100 day DMA 134.18
150 day DMA 120.9
200 day DMA 118.11

EMA (exponential moving average) of Binny Mills 535620

EMA period EMA current EMA prev EMA prev2
5 day EMA250.37211.73213.57
12 day EMA215.11194.66192.23
20 day EMA192.74178.55175.45
35 day EMA168.36158.98156.09
50 day EMA147.86140.52137.76

SMA (simple moving average) of Binny Mills 535620

SMA period SMA current SMA prev SMA prev2
5 day SMA240.95217.24215.46
12 day SMA206.93192.21186.86
20 day SMA181.09171.29167.16
35 day SMA153.87147.5144.7
50 day SMA139.64135.3133.46
100 day SMA134.18131.87130.76
150 day SMA120.9119.33118.58
200 day SMA118.11117.15116.79
Back to top | Use Dark Theme