Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 297.38 and 306.88
Daily Target 1 | 290.32 |
Daily Target 2 | 294.93 |
Daily Target 3 | 299.81666666667 |
Daily Target 4 | 304.43 |
Daily Target 5 | 309.32 |
Daily price and volume Sastasundr
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 299.55 (2.8%) | 295.20 | 295.20 - 304.70 | 0.7311 times | Thu 17 July 2025 | 291.40 (-0.5%) | 291.80 | 291.30 - 298.85 | 0.5955 times | Wed 16 July 2025 | 292.85 (1.19%) | 298.80 | 288.80 - 298.80 | 0.4418 times | Tue 15 July 2025 | 289.40 (5.12%) | 274.00 | 274.00 - 297.05 | 1.4913 times | Mon 14 July 2025 | 275.30 (2.13%) | 273.00 | 273.00 - 278.50 | 0.4592 times | Fri 11 July 2025 | 269.55 (0.45%) | 268.25 | 264.95 - 272.90 | 1.9983 times | Thu 10 July 2025 | 268.35 (-2.88%) | 279.30 | 266.35 - 279.30 | 1.2582 times | Wed 09 July 2025 | 276.30 (-1.79%) | 281.05 | 275.10 - 281.25 | 2.2819 times | Tue 08 July 2025 | 281.35 (-0.88%) | 287.60 | 280.00 - 287.60 | 0.1918 times | Mon 07 July 2025 | 283.85 (-1.37%) | 290.95 | 281.30 - 290.95 | 0.5509 times | Fri 04 July 2025 | 287.80 (-0.79%) | 292.50 | 287.05 - 296.80 | 0.6381 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 286.28 and 317.98
Weekly Target 1 | 260.72 |
Weekly Target 2 | 280.13 |
Weekly Target 3 | 292.41666666667 |
Weekly Target 4 | 311.83 |
Weekly Target 5 | 324.12 |
Weekly price and volumes for Sastasundr
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 299.55 (11.13%) | 273.00 | 273.00 - 304.70 | 0.5817 times | Fri 11 July 2025 | 269.55 (-6.34%) | 290.95 | 264.95 - 290.95 | 0.9825 times | Fri 04 July 2025 | 287.80 (-4.27%) | 303.00 | 284.30 - 306.00 | 0.5277 times | Fri 27 June 2025 | 300.65 (2.09%) | 285.05 | 285.05 - 324.60 | 1.0726 times | Thu 19 June 2025 | 294.50 (5.14%) | 280.10 | 275.80 - 342.00 | 4.2333 times | Fri 13 June 2025 | 280.10 (0.83%) | 277.95 | 272.70 - 294.90 | 0.419 times | Fri 06 June 2025 | 277.80 (4.75%) | 265.10 | 257.00 - 284.00 | 0.8784 times | Fri 30 May 2025 | 265.20 (0.89%) | 272.50 | 260.00 - 277.00 | 0.8783 times | Fri 23 May 2025 | 262.85 (0.73%) | 264.85 | 257.05 - 275.00 | 0.3327 times | Fri 16 May 2025 | 260.95 (3.06%) | 262.90 | 257.80 - 266.70 | 0.0939 times | Fri 09 May 2025 | 253.20 (0.18%) | 252.00 | 241.50 - 261.20 | 0.6559 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 282.25 and 322
Monthly Target 1 | 249.98 |
Monthly Target 2 | 274.77 |
Monthly Target 3 | 289.73333333333 |
Monthly Target 4 | 314.52 |
Monthly Target 5 | 329.48 |
Monthly price and volumes Sastasundr
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 299.55 (0.81%) | 297.90 | 264.95 - 304.70 | 0.3189 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 1.0386 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.3115 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.241 times | Fri 28 March 2025 | 242.65 (11.38%) | 215.85 | 204.70 - 255.00 | 1.3884 times | Fri 28 February 2025 | 217.85 (-22.32%) | 283.25 | 214.85 - 310.45 | 1.1109 times | Fri 31 January 2025 | 280.45 (-11.24%) | 310.55 | 256.10 - 344.90 | 0.508 times | Tue 31 December 2024 | 315.95 (3.05%) | 309.00 | 308.35 - 383.00 | 1.5329 times | Fri 29 November 2024 | 306.60 (-3.8%) | 325.00 | 282.55 - 358.60 | 2.0851 times | Thu 31 October 2024 | 318.70 (6.38%) | 299.00 | 277.00 - 335.95 | 1.4646 times | Mon 30 September 2024 | 299.60 (-4.56%) | 318.90 | 294.00 - 321.70 | 0.6293 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundr 533259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sastasundr 533259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.25
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 12 points
Upper Bollinger band is at 313 and lower is at 268, while middle bands are at 279 and 301
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sastasundr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sastasundr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sastasundr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sastasundr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.7 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
DMA period | DMA value |
5 day DMA | 289.7 |
12 day DMA | 283.82 |
20 day DMA | 289.74 |
35 day DMA | 285.1 |
50 day DMA | 278.74 |
100 day DMA | 261.61 |
150 day DMA | 277.56 |
200 day DMA | 285.21 |
EMA (exponential moving average) of Sastasundr 533259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 290.97 | 286.68 | 284.32 |
12 day EMA | 287.56 | 285.38 | 284.29 |
20 day EMA | 286.58 | 285.21 | 284.56 |
35 day EMA | 281.95 | 280.91 | 280.29 |
50 day EMA | 277.55 | 276.65 | 276.05 |
SMA (simple moving average) of Sastasundr 533259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 289.7 | 283.7 | 279.09 |
12 day SMA | 283.82 | 283.32 | 283.63 |
20 day SMA | 289.74 | 289.49 | 290.6 |
35 day SMA | 285.1 | 284.14 | 283.6 |
50 day SMA | 278.74 | 277.72 | 276.85 |
100 day SMA | 261.61 | 261.35 | 261.23 |
150 day SMA | 277.56 | 277.73 | 277.92 |
200 day SMA | 285.21 | 285.25 | 285.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.