Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sastasundr

Strong Daily Stock price targets for Sastasundr 533259 are 297.38 and 306.88

Daily Target 1290.32
Daily Target 2294.93
Daily Target 3299.81666666667
Daily Target 4304.43
Daily Target 5309.32

Daily price and volume Sastasundr

Date Closing Open Range Volume
Fri 18 July 2025 299.55 (2.8%) 295.20 295.20 - 304.70 0.7311 times
Thu 17 July 2025 291.40 (-0.5%) 291.80 291.30 - 298.85 0.5955 times
Wed 16 July 2025 292.85 (1.19%) 298.80 288.80 - 298.80 0.4418 times
Tue 15 July 2025 289.40 (5.12%) 274.00 274.00 - 297.05 1.4913 times
Mon 14 July 2025 275.30 (2.13%) 273.00 273.00 - 278.50 0.4592 times
Fri 11 July 2025 269.55 (0.45%) 268.25 264.95 - 272.90 1.9983 times
Thu 10 July 2025 268.35 (-2.88%) 279.30 266.35 - 279.30 1.2582 times
Wed 09 July 2025 276.30 (-1.79%) 281.05 275.10 - 281.25 2.2819 times
Tue 08 July 2025 281.35 (-0.88%) 287.60 280.00 - 287.60 0.1918 times
Mon 07 July 2025 283.85 (-1.37%) 290.95 281.30 - 290.95 0.5509 times
Fri 04 July 2025 287.80 (-0.79%) 292.50 287.05 - 296.80 0.6381 times

 Daily chart Sastasundr

Weekly price and charts Sastasundr

Strong weekly Stock price targets for Sastasundr 533259 are 286.28 and 317.98

Weekly Target 1260.72
Weekly Target 2280.13
Weekly Target 3292.41666666667
Weekly Target 4311.83
Weekly Target 5324.12

Weekly price and volumes for Sastasundr

Date Closing Open Range Volume
Fri 18 July 2025 299.55 (11.13%) 273.00 273.00 - 304.70 0.5817 times
Fri 11 July 2025 269.55 (-6.34%) 290.95 264.95 - 290.95 0.9825 times
Fri 04 July 2025 287.80 (-4.27%) 303.00 284.30 - 306.00 0.5277 times
Fri 27 June 2025 300.65 (2.09%) 285.05 285.05 - 324.60 1.0726 times
Thu 19 June 2025 294.50 (5.14%) 280.10 275.80 - 342.00 4.2333 times
Fri 13 June 2025 280.10 (0.83%) 277.95 272.70 - 294.90 0.419 times
Fri 06 June 2025 277.80 (4.75%) 265.10 257.00 - 284.00 0.8784 times
Fri 30 May 2025 265.20 (0.89%) 272.50 260.00 - 277.00 0.8783 times
Fri 23 May 2025 262.85 (0.73%) 264.85 257.05 - 275.00 0.3327 times
Fri 16 May 2025 260.95 (3.06%) 262.90 257.80 - 266.70 0.0939 times
Fri 09 May 2025 253.20 (0.18%) 252.00 241.50 - 261.20 0.6559 times

 weekly chart Sastasundr

Monthly price and charts Sastasundr

Strong monthly Stock price targets for Sastasundr 533259 are 282.25 and 322

Monthly Target 1249.98
Monthly Target 2274.77
Monthly Target 3289.73333333333
Monthly Target 4314.52
Monthly Target 5329.48

Monthly price and volumes Sastasundr

Date Closing Open Range Volume
Fri 18 July 2025 299.55 (0.81%) 297.90 264.95 - 304.70 0.3189 times
Mon 30 June 2025 297.15 (12.05%) 265.10 257.00 - 342.00 1.0386 times
Fri 30 May 2025 265.20 (2.93%) 259.55 241.50 - 277.00 0.3115 times
Wed 30 April 2025 257.65 (6.18%) 237.80 237.80 - 269.85 0.241 times
Fri 28 March 2025 242.65 (11.38%) 215.85 204.70 - 255.00 1.3884 times
Fri 28 February 2025 217.85 (-22.32%) 283.25 214.85 - 310.45 1.1109 times
Fri 31 January 2025 280.45 (-11.24%) 310.55 256.10 - 344.90 0.508 times
Tue 31 December 2024 315.95 (3.05%) 309.00 308.35 - 383.00 1.5329 times
Fri 29 November 2024 306.60 (-3.8%) 325.00 282.55 - 358.60 2.0851 times
Thu 31 October 2024 318.70 (6.38%) 299.00 277.00 - 335.95 1.4646 times
Mon 30 September 2024 299.60 (-4.56%) 318.90 294.00 - 321.70 0.6293 times

 monthly chart Sastasundr

Indicator Analysis of Sastasundr

Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 287.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sastasundr 533259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sastasundr 533259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.25

Munafa value: 100 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 290 and price is deviating by 12 points

Upper Bollinger band is at 313 and lower is at 268, while middle bands are at 279 and 301

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sastasundr (533259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sastasundr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sastasundr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sastasundr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sastasundr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.7 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.

Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundr 533259

DMA (daily moving average) of Sastasundr 533259

DMA period DMA value
5 day DMA 289.7
12 day DMA 283.82
20 day DMA 289.74
35 day DMA 285.1
50 day DMA 278.74
100 day DMA 261.61
150 day DMA 277.56
200 day DMA 285.21

EMA (exponential moving average) of Sastasundr 533259

EMA period EMA current EMA prev EMA prev2
5 day EMA290.97286.68284.32
12 day EMA287.56285.38284.29
20 day EMA286.58285.21284.56
35 day EMA281.95280.91280.29
50 day EMA277.55276.65276.05

SMA (simple moving average) of Sastasundr 533259

SMA period SMA current SMA prev SMA prev2
5 day SMA289.7283.7279.09
12 day SMA283.82283.32283.63
20 day SMA289.74289.49290.6
35 day SMA285.1284.14283.6
50 day SMA278.74277.72276.85
100 day SMA261.61261.35261.23
150 day SMA277.56277.73277.92
200 day SMA285.21285.25285.35
Back to top | Use Dark Theme