GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 73.45 and 74.95
| Daily Target 1 | 72.96 |
| Daily Target 2 | 73.93 |
| Daily Target 3 | 74.463333333333 |
| Daily Target 4 | 75.43 |
| Daily Target 5 | 75.96 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.89 (2.56%) | 75.00 | 73.50 - 75.00 | 0.0332 times | Thu 17 July 2025 | 73.02 (-0.37%) | 72.10 | 72.10 - 75.70 | 4.376 times | Wed 16 July 2025 | 73.29 (-3.63%) | 76.60 | 71.00 - 77.78 | 0.8196 times | Tue 15 July 2025 | 76.05 (-0.98%) | 76.75 | 74.81 - 77.79 | 1.2301 times | Mon 14 July 2025 | 76.80 (3.31%) | 74.38 | 74.34 - 76.80 | 1.0261 times | Fri 11 July 2025 | 74.34 (-2.33%) | 76.98 | 72.65 - 76.98 | 0.5558 times | Thu 10 July 2025 | 76.11 (2.71%) | 75.06 | 75.06 - 77.00 | 1.1645 times | Wed 09 July 2025 | 74.10 (-0.78%) | 73.60 | 73.50 - 75.70 | 0.1555 times | Tue 08 July 2025 | 74.68 (-0.33%) | 74.93 | 74.15 - 74.93 | 0.4163 times | Mon 07 July 2025 | 74.93 (0.01%) | 74.92 | 74.92 - 76.88 | 0.2229 times | Fri 04 July 2025 | 74.92 (-0.37%) | 75.20 | 74.56 - 76.98 | 0.5195 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 72.95 and 79.74
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 74.56 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.89 (0.74%) | 74.38 | 71.00 - 77.79 | 1.6457 times | Fri 11 July 2025 | 74.34 (-0.77%) | 74.92 | 72.65 - 77.00 | 0.5529 times | Fri 04 July 2025 | 74.92 (1.59%) | 76.47 | 73.00 - 80.00 | 0.4766 times | Fri 27 June 2025 | 73.75 (-0.79%) | 74.00 | 73.30 - 79.95 | 1.0835 times | Thu 19 June 2025 | 74.34 (-1.84%) | 75.73 | 72.22 - 79.80 | 1.4523 times | Fri 13 June 2025 | 75.73 (0.96%) | 75.76 | 72.20 - 77.78 | 0.5529 times | Fri 06 June 2025 | 75.01 (-2.58%) | 76.00 | 73.05 - 83.80 | 1.8863 times | Fri 30 May 2025 | 77.00 (4.05%) | 74.00 | 70.15 - 80.79 | 1.138 times | Fri 23 May 2025 | 74.00 (5.53%) | 72.65 | 70.50 - 76.50 | 0.5134 times | Fri 16 May 2025 | 70.12 (7.66%) | 67.98 | 67.20 - 74.85 | 0.6984 times | Fri 09 May 2025 | 65.13 (-7.76%) | 70.61 | 63.02 - 75.88 | 1.1682 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 68.45 and 77.45
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 75.296666666667 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 84.3 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.89 (0.5%) | 75.99 | 71.00 - 80.00 | 0.4288 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8206 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.6036 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.1572 times | Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 1.2113 times | Fri 28 February 2025 | 81.31 (-13.5%) | 95.00 | 75.00 - 96.80 | 0.3182 times | Fri 31 January 2025 | 94.00 (-4.81%) | 99.00 | 86.25 - 100.99 | 0.8042 times | Tue 31 December 2024 | 98.75 (2.44%) | 97.79 | 94.50 - 112.45 | 2.7326 times | Fri 29 November 2024 | 96.40 (-7.31%) | 105.00 | 94.15 - 109.00 | 0.8123 times | Thu 31 October 2024 | 104.00 (1.12%) | 104.80 | 94.15 - 112.00 | 1.1112 times | Mon 30 September 2024 | 102.85 (-12.09%) | 121.25 | 101.25 - 123.90 | 1.8944 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkbOphtha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkbOphtha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and GkbOphtha 533212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 74.86 |
| 20 day DMA | 75.24 |
| 35 day DMA | 75.54 |
| 50 day DMA | 74.49 |
| 100 day DMA | 74.15 |
| 150 day DMA | 81.51 |
| 200 day DMA | 86.92 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 74.27 | 74.9 |
| 12 day EMA | 74.83 | 74.82 | 75.15 |
| 20 day EMA | 74.94 | 74.95 | 75.15 |
| 35 day EMA | 74.5 | 74.48 | 74.57 |
| 50 day EMA | 74.06 | 74.03 | 74.07 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 74.7 | 75.32 |
| 12 day SMA | 74.86 | 74.95 | 75.26 |
| 20 day SMA | 75.24 | 75.21 | 75.39 |
| 35 day SMA | 75.54 | 75.48 | 75.51 |
| 50 day SMA | 74.49 | 74.33 | 74.18 |
| 100 day SMA | 74.15 | 74.29 | 74.45 |
| 150 day SMA | 81.51 | 81.67 | 81.82 |
| 200 day SMA | 86.92 | 87.12 | 87.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.