EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 99.83 and 103.04
| Daily Target 1 | 99.15 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 102.36 |
| Daily Target 4 | 103.71 |
| Daily Target 5 | 105.57 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 101.85 (0.05%) | 102.99 | 101.01 - 104.22 | 0.3552 times | Thu 17 July 2025 | 101.80 (-1.15%) | 102.96 | 100.90 - 104.11 | 0.622 times | Wed 16 July 2025 | 102.98 (2.26%) | 101.60 | 100.94 - 103.60 | 0.4555 times | Tue 15 July 2025 | 100.70 (0.59%) | 102.06 | 99.76 - 103.13 | 0.5169 times | Mon 14 July 2025 | 100.11 (-2.04%) | 102.12 | 100.00 - 103.44 | 0.7697 times | Fri 11 July 2025 | 102.19 (-2.03%) | 104.38 | 100.10 - 105.55 | 0.6139 times | Thu 10 July 2025 | 104.31 (-1.32%) | 106.70 | 103.50 - 107.62 | 0.254 times | Wed 09 July 2025 | 105.71 (-2.17%) | 107.80 | 103.90 - 109.60 | 1.1993 times | Tue 08 July 2025 | 108.06 (-2.22%) | 108.73 | 106.19 - 113.00 | 3.1437 times | Mon 07 July 2025 | 110.51 (1.74%) | 108.63 | 107.26 - 112.65 | 2.0698 times | Fri 04 July 2025 | 108.62 (11.05%) | 97.51 | 97.51 - 109.84 | 6.4815 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 98.58 and 103.04
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 101.94333333333 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 101.85 (-0.33%) | 102.12 | 99.76 - 104.22 | 0.8246 times | Fri 11 July 2025 | 102.19 (-5.92%) | 108.63 | 100.10 - 113.00 | 2.2079 times | Fri 04 July 2025 | 108.62 (15.22%) | 95.01 | 93.85 - 109.84 | 2.3006 times | Fri 27 June 2025 | 94.27 (1.65%) | 91.00 | 91.00 - 97.65 | 0.4041 times | Thu 19 June 2025 | 92.74 (-3.44%) | 96.04 | 92.05 - 97.96 | 0.4938 times | Fri 13 June 2025 | 96.04 (-3.47%) | 99.49 | 95.21 - 100.63 | 0.563 times | Fri 06 June 2025 | 99.49 (0.87%) | 98.11 | 96.51 - 103.41 | 0.6143 times | Fri 30 May 2025 | 98.63 (2.4%) | 96.10 | 96.10 - 101.93 | 0.6025 times | Fri 23 May 2025 | 96.32 (-3.55%) | 100.71 | 94.32 - 101.10 | 1.0933 times | Fri 16 May 2025 | 99.87 (13.46%) | 91.60 | 90.20 - 101.20 | 0.8959 times | Fri 09 May 2025 | 88.02 (-5.16%) | 92.81 | 86.00 - 95.00 | 0.1942 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 91 and 107.43
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 94.61 |
| Monthly Target 3 | 103.80666666667 |
| Monthly Target 4 | 111.04 |
| Monthly Target 5 | 120.24 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 101.85 (2.52%) | 104.89 | 96.57 - 113.00 | 1.5802 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.6728 times | Fri 30 May 2025 | 98.63 (7.44%) | 93.71 | 86.00 - 101.93 | 0.8724 times | Wed 30 April 2025 | 91.80 (9.73%) | 85.89 | 78.00 - 99.59 | 0.4827 times | Fri 28 March 2025 | 83.66 (-5.89%) | 96.99 | 83.36 - 101.00 | 1.0489 times | Fri 28 February 2025 | 88.90 (-14.27%) | 106.00 | 83.10 - 109.00 | 0.5189 times | Fri 31 January 2025 | 103.70 (-5.6%) | 107.80 | 97.85 - 116.00 | 0.6716 times | Tue 31 December 2024 | 109.85 (5.07%) | 104.70 | 103.80 - 128.10 | 2.2546 times | Fri 29 November 2024 | 104.55 (-1.88%) | 111.00 | 97.35 - 121.90 | 0.7075 times | Thu 31 October 2024 | 106.55 (-7.31%) | 115.60 | 99.45 - 117.85 | 1.1904 times | Mon 30 September 2024 | 114.95 (-11.75%) | 129.20 | 110.75 - 133.25 | 2.4568 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper 533208 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (533208) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.
EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106 and EmamiPaper 533208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 101.49 |
| 12 day DMA | 103.72 |
| 20 day DMA | 100.84 |
| 35 day DMA | 99.36 |
| 50 day DMA | 98.5 |
| 100 day DMA | 94.98 |
| 150 day DMA | 99.59 |
| 200 day DMA | 102.02 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 102.21 | 102.41 |
| 12 day EMA | 102.05 | 102.09 | 102.14 |
| 20 day EMA | 101.22 | 101.15 | 101.08 |
| 35 day EMA | 99.83 | 99.71 | 99.59 |
| 50 day EMA | 98.15 | 98 | 97.85 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.49 | 101.56 | 102.06 |
| 12 day SMA | 103.72 | 103.4 | 103.23 |
| 20 day SMA | 100.84 | 100.38 | 100.01 |
| 35 day SMA | 99.36 | 99.29 | 99.21 |
| 50 day SMA | 98.5 | 98.24 | 98.01 |
| 100 day SMA | 94.98 | 94.92 | 94.91 |
| 150 day SMA | 99.59 | 99.66 | 99.73 |
| 200 day SMA | 102.02 | 102.14 | 102.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.