GoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goenka Diam 533189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoenkaDiam
Strong Daily Stock price targets for GoenkaDiam 533189 are 0.91 and 0.94
Daily Target 1 | 0.88 |
Daily Target 2 | 0.9 |
Daily Target 3 | 0.91 |
Daily Target 4 | 0.93 |
Daily Target 5 | 0.94 |
Daily price and volume Goenka Diam
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.92 (3.37%) | 0.91 | 0.89 - 0.92 | 1.0699 times | Thu 17 July 2025 | 0.89 (-3.26%) | 0.92 | 0.88 - 0.92 | 0.6422 times | Wed 16 July 2025 | 0.92 (0%) | 0.92 | 0.88 - 0.92 | 0.5953 times | Tue 15 July 2025 | 0.92 (0%) | 0.92 | 0.89 - 0.92 | 0.1291 times | Mon 14 July 2025 | 0.92 (0%) | 0.92 | 0.88 - 0.92 | 1.7676 times | Fri 11 July 2025 | 0.92 (0%) | 0.92 | 0.90 - 0.92 | 1.7003 times | Thu 10 July 2025 | 0.92 (-1.08%) | 0.93 | 0.89 - 0.95 | 0.7797 times | Wed 09 July 2025 | 0.93 (3.33%) | 0.93 | 0.89 - 0.93 | 2.0689 times | Tue 08 July 2025 | 0.90 (-1.1%) | 0.91 | 0.88 - 0.93 | 0.8467 times | Mon 07 July 2025 | 0.91 (-1.09%) | 0.92 | 0.88 - 0.93 | 0.4005 times | Fri 04 July 2025 | 0.92 (1.1%) | 0.89 | 0.88 - 0.94 | 1.6584 times |
Weekly price and charts GoenkaDiam
Strong weekly Stock price targets for GoenkaDiam 533189 are 0.9 and 0.94
Weekly Target 1 | 0.87 |
Weekly Target 2 | 0.89 |
Weekly Target 3 | 0.90666666666667 |
Weekly Target 4 | 0.93 |
Weekly Target 5 | 0.95 |
Weekly price and volumes for Goenka Diam
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.92 (0%) | 0.92 | 0.88 - 0.92 | 0.8375 times | Fri 11 July 2025 | 0.92 (0%) | 0.92 | 0.88 - 0.95 | 1.1547 times | Fri 04 July 2025 | 0.92 (0%) | 0.90 | 0.87 - 0.95 | 1.3795 times | Fri 27 June 2025 | 0.92 (-2.13%) | 0.91 | 0.88 - 0.95 | 0.5063 times | Thu 19 June 2025 | 0.94 (-4.08%) | 0.97 | 0.92 - 1.00 | 0.5483 times | Fri 13 June 2025 | 0.98 (6.52%) | 0.92 | 0.88 - 1.03 | 0.984 times | Fri 06 June 2025 | 0.92 (3.37%) | 0.85 | 0.84 - 0.93 | 2.2967 times | Fri 30 May 2025 | 0.89 (-3.26%) | 0.90 | 0.84 - 0.91 | 0.7006 times | Fri 23 May 2025 | 0.92 (2.22%) | 0.90 | 0.85 - 0.95 | 0.6673 times | Fri 16 May 2025 | 0.90 (9.76%) | 0.82 | 0.78 - 0.92 | 0.925 times | Fri 09 May 2025 | 0.82 (-5.75%) | 0.87 | 0.76 - 0.90 | 0.8958 times |
Monthly price and charts GoenkaDiam
Strong monthly Stock price targets for GoenkaDiam 533189 are 0.9 and 0.98
Monthly Target 1 | 0.83 |
Monthly Target 2 | 0.88 |
Monthly Target 3 | 0.91333333333333 |
Monthly Target 4 | 0.96 |
Monthly Target 5 | 0.99 |
Monthly price and volumes Goenka Diam
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.92 (4.55%) | 0.88 | 0.87 - 0.95 | 0.5563 times | Mon 30 June 2025 | 0.88 (-1.12%) | 0.85 | 0.84 - 1.03 | 0.9362 times | Fri 30 May 2025 | 0.89 (0%) | 0.85 | 0.76 - 0.95 | 0.6772 times | Wed 30 April 2025 | 0.89 (3.49%) | 0.82 | 0.82 - 1.02 | 0.7106 times | Fri 28 March 2025 | 0.86 (-13.13%) | 0.99 | 0.85 - 1.03 | 1.2154 times | Fri 28 February 2025 | 0.99 (4.21%) | 0.91 | 0.81 - 1.15 | 1.6244 times | Mon 27 January 2025 | 0.95 (-16.67%) | 1.09 | 0.95 - 1.09 | 0.0609 times | Mon 30 December 2024 | 1.14 (14%) | 1.00 | 0.95 - 1.32 | 1.08 times | Fri 29 November 2024 | 1.00 (-13.79%) | 1.11 | 0.92 - 1.20 | 3.1267 times | Mon 28 October 2024 | 1.16 (-17.73%) | 1.34 | 1.16 - 1.34 | 0.0122 times | Mon 30 September 2024 | 1.41 (48.42%) | 0.91 | 0.89 - 1.48 | 3.6813 times |
Indicator Analysis of GoenkaDiam
Tomorrow's movement Prediction of Goenka Diam 533189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goenka Diam 533189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goenka Diam 533189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goenka Diam 533189 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoenkaDiam (533189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoenkaDiam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoenkaDiam in short term and the sell signal is strong.
GoenkaDiam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoenkaDiam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoenkaDiam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and GoenkaDiam 533189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoenkaDiam 533189 stock. Volume based technical analysis of GoenkaDiam 533189 stock is negative.
GoenkaDiam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goenka Diam 533189
DMA (daily moving average) of Goenka Diam 533189
DMA period | DMA value |
5 day DMA | 0.91 |
12 day DMA | 0.92 |
20 day DMA | 0.91 |
35 day DMA | 0.92 |
50 day DMA | 0.91 |
100 day DMA | 0.93 |
150 day DMA | 0.99 |
200 day DMA | 0.99 |
EMA (exponential moving average) of Goenka Diam 533189
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.91 | 0.91 | 0.92 |
12 day EMA | 0.92 | 0.92 | 0.92 |
20 day EMA | 0.92 | 0.92 | 0.92 |
35 day EMA | 0.9 | 0.9 | 0.9 |
50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Goenka Diam 533189
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.91 | 0.91 | 0.92 |
12 day SMA | 0.92 | 0.92 | 0.92 |
20 day SMA | 0.91 | 0.92 | 0.92 |
35 day SMA | 0.92 | 0.92 | 0.92 |
50 day SMA | 0.91 | 0.91 | 0.9 |
100 day SMA | 0.93 | 0.93 | 0.93 |
150 day SMA | 0.99 | 0.99 | 1 |
200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.