AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkitMetal
Strong Daily Stock price targets for AnkitMetal 532870 are 2.1 and 2.21
| Daily Target 1 | 2.01 |
| Daily Target 2 | 2.08 |
| Daily Target 3 | 2.1233333333333 |
| Daily Target 4 | 2.19 |
| Daily Target 5 | 2.23 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 2.14 (0.94%) | 2.12 | 2.06 - 2.17 | 0.1149 times | Mon 12 May 2025 | 2.12 (1.92%) | 2.08 | 1.98 - 2.17 | 1.8341 times | Fri 09 May 2025 | 2.08 (0.97%) | 2.16 | 1.96 - 2.16 | 0.3491 times | Thu 08 May 2025 | 2.06 (-4.63%) | 2.24 | 2.06 - 2.24 | 0.1738 times | Wed 07 May 2025 | 2.16 (-1.82%) | 2.20 | 2.10 - 2.20 | 0.4889 times | Tue 06 May 2025 | 2.20 (4.76%) | 2.20 | 2.10 - 2.20 | 0.9923 times | Mon 05 May 2025 | 2.10 (5%) | 2.10 | 2.10 - 2.10 | 0.3451 times | Fri 02 May 2025 | 2.00 (4.71%) | 2.00 | 2.00 - 2.00 | 0.1382 times | Mon 28 April 2025 | 1.91 (-3.05%) | 1.90 | 1.89 - 1.91 | 4.9967 times | Mon 21 April 2025 | 1.97 (-4.83%) | 1.98 | 1.97 - 2.07 | 0.5669 times | Tue 15 April 2025 | 2.07 (-9.21%) | 2.07 | 2.07 - 2.07 | 0.2768 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 2.06 and 2.25
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.0966666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 2.14 (2.88%) | 2.08 | 1.98 - 2.17 | 0.5973 times | Fri 09 May 2025 | 2.08 (4%) | 2.10 | 1.96 - 2.24 | 0.7199 times | Fri 02 May 2025 | 2.00 (1.52%) | 1.90 | 1.89 - 2.00 | 1.5736 times | Mon 21 April 2025 | 1.97 (-4.83%) | 1.98 | 1.97 - 2.07 | 0.1737 times | Tue 15 April 2025 | 2.07 (-9.21%) | 2.07 | 2.07 - 2.07 | 0.0848 times | Tue 01 April 2025 | 2.28 (-9.52%) | 2.40 | 2.28 - 2.40 | 0.0068 times | Mon 17 March 2025 | 2.52 (-4.91%) | 2.52 | 2.52 - 2.52 | 0.0344 times | Wed 12 March 2025 | 2.65 (14.72%) | 2.20 | 2.20 - 2.65 | 1.3921 times | Fri 07 March 2025 | 2.31 (12.68%) | 2.05 | 1.93 - 2.31 | 3.6378 times | Fri 28 February 2025 | 2.05 (-14.94%) | 2.31 | 2.05 - 2.46 | 1.7797 times | Fri 21 February 2025 | 2.41 (-10.41%) | 2.56 | 2.31 - 2.56 | 3.3005 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 2.05 and 2.33
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.1133333333333 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 2.14 (12.04%) | 2.00 | 1.96 - 2.24 | 0.1697 times | Mon 28 April 2025 | 1.91 (-20.42%) | 2.28 | 1.89 - 2.28 | 0.2236 times | Mon 24 March 2025 | 2.40 (17.07%) | 2.05 | 1.93 - 2.65 | 0.6327 times | Fri 28 February 2025 | 2.05 (-46.75%) | 3.48 | 2.05 - 3.48 | 1.2532 times | Mon 27 January 2025 | 3.85 (-18.26%) | 4.48 | 3.85 - 4.48 | 0.0006 times | Mon 30 December 2024 | 4.71 (39.35%) | 3.53 | 3.23 - 5.02 | 3.71 times | Fri 29 November 2024 | 3.38 (-10.34%) | 3.59 | 3.12 - 3.95 | 0.8405 times | Thu 31 October 2024 | 3.77 (15.64%) | 3.10 | 3.10 - 4.14 | 2.437 times | Mon 30 September 2024 | 3.26 (-22.57%) | 4.00 | 3.26 - 4.00 | 0.0667 times | Mon 26 August 2024 | 4.21 (1.45%) | 4.07 | 4.05 - 5.35 | 0.6658 times | Wed 31 July 2024 | 4.15 (7.24%) | 3.87 | 3.80 - 4.63 | 2.6561 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ankit Metal 532870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnkitMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnkitMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnkitMetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnkitMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and AnkitMetal 532870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.77 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.11 | 2.1 |
| 12 day EMA | 2.15 | 2.15 | 2.15 |
| 20 day EMA | 2.23 | 2.24 | 2.25 |
| 35 day EMA | 2.52 | 2.54 | 2.56 |
| 50 day EMA | 2.81 | 2.84 | 2.87 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.12 | 2.12 |
| 12 day SMA | 2.09 | 2.11 | 2.15 |
| 20 day SMA | 2.21 | 2.21 | 2.2 |
| 35 day SMA | 2.29 | 2.3 | 2.32 |
| 50 day SMA | 2.77 | 2.81 | 2.85 |
| 100 day SMA | 3.21 | 3.22 | 3.24 |
| 150 day SMA | 3.51 | 3.52 | 3.53 |
| 200 day SMA | 3.64 | 3.64 | 3.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.