Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 11.54 and 12.56
| Daily Target 1 | 10.69 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.73 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.05 (4.97%) | 11.48 | 11.03 - 12.05 | 0.3753 times | Thu 17 July 2025 | 11.48 (-4.97%) | 12.27 | 11.48 - 12.27 | 1.9844 times | Wed 16 July 2025 | 12.08 (-4.58%) | 12.64 | 12.04 - 12.80 | 0.7827 times | Tue 15 July 2025 | 12.66 (-3.06%) | 12.98 | 12.43 - 12.98 | 0.3625 times | Mon 14 July 2025 | 13.06 (-4.95%) | 13.80 | 13.06 - 13.80 | 0.5719 times | Fri 11 July 2025 | 13.74 (-0.43%) | 13.80 | 13.16 - 14.00 | 0.4888 times | Thu 10 July 2025 | 13.80 (-4.43%) | 14.40 | 13.76 - 14.40 | 0.5335 times | Wed 09 July 2025 | 14.44 (1.83%) | 14.30 | 13.48 - 14.69 | 0.7241 times | Tue 08 July 2025 | 14.18 (-3.86%) | 15.00 | 14.02 - 15.48 | 0.8793 times | Mon 07 July 2025 | 14.75 (4.98%) | 14.75 | 13.35 - 14.75 | 3.2976 times | Fri 04 July 2025 | 14.05 (2.48%) | 13.83 | 13.31 - 14.12 | 0.2023 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 10.16 and 12.93
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.05 (-12.3%) | 13.80 | 11.03 - 13.80 | 0.8645 times | Fri 11 July 2025 | 13.74 (-2.21%) | 14.75 | 13.16 - 15.48 | 1.2561 times | Fri 04 July 2025 | 14.05 (5.16%) | 14.02 | 13.31 - 14.72 | 0.6635 times | Fri 27 June 2025 | 13.36 (-18.73%) | 14.84 | 12.10 - 14.84 | 0.4958 times | Thu 19 June 2025 | 16.44 (-1.32%) | 16.45 | 16.44 - 17.63 | 3.236 times | Fri 13 June 2025 | 16.66 (23.32%) | 13.60 | 13.51 - 17.34 | 1.2655 times | Fri 06 June 2025 | 13.51 (0.15%) | 13.50 | 13.20 - 14.09 | 0.6943 times | Fri 30 May 2025 | 13.49 (10.66%) | 12.90 | 12.48 - 13.60 | 0.79 times | Fri 23 May 2025 | 12.19 (1.84%) | 11.96 | 11.45 - 12.20 | 0.3207 times | Fri 16 May 2025 | 11.97 (8.92%) | 11.48 | 11.16 - 11.98 | 0.4134 times | Fri 09 May 2025 | 10.99 (-3.51%) | 11.38 | 10.56 - 13.29 | 1.0989 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 9.32 and 13.77
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.05 (-14.05%) | 13.95 | 11.03 - 15.48 | 1.523 times | Mon 30 June 2025 | 14.02 (3.93%) | 13.50 | 12.10 - 17.63 | 3.3206 times | Fri 30 May 2025 | 13.49 (17.41%) | 11.40 | 10.56 - 13.60 | 1.5874 times | Wed 30 April 2025 | 11.49 (26.13%) | 9.15 | 8.56 - 12.45 | 0.7802 times | Fri 28 March 2025 | 9.11 (-3.09%) | 9.40 | 8.62 - 10.50 | 0.7283 times | Fri 28 February 2025 | 9.40 (-0.74%) | 9.49 | 9.12 - 11.24 | 0.9254 times | Fri 31 January 2025 | 9.47 (-0.53%) | 9.75 | 9.08 - 10.73 | 0.5722 times | Tue 31 December 2024 | 9.52 (-5.84%) | 10.61 | 8.87 - 12.45 | 0.3898 times | Fri 29 November 2024 | 10.11 (-12.92%) | 11.58 | 9.19 - 11.58 | 0.0263 times | Thu 31 October 2024 | 11.61 (-24.12%) | 15.00 | 10.15 - 15.00 | 0.1468 times | Mon 30 September 2024 | 15.30 (-6.13%) | 15.70 | 13.21 - 18.85 | 0.6008 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental 532817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental 532817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oriental 532817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.29
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oriental in short term and the sell signal is strong.
Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Oriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.52 |
| 35 day DMA | 14.15 |
| 50 day DMA | 13.55 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.44 | 12.92 |
| 12 day EMA | 13.02 | 13.2 | 13.51 |
| 20 day EMA | 13.39 | 13.53 | 13.75 |
| 35 day EMA | 13.33 | 13.41 | 13.52 |
| 50 day EMA | 13.29 | 13.34 | 13.42 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.6 | 13.07 |
| 12 day SMA | 13.33 | 13.5 | 13.71 |
| 20 day SMA | 13.52 | 13.74 | 14.03 |
| 35 day SMA | 14.15 | 14.19 | 14.25 |
| 50 day SMA | 13.55 | 13.53 | 13.53 |
| 100 day SMA | 11.73 | 11.71 | 11.7 |
| 150 day SMA | 11.18 | 11.17 | 11.17 |
| 200 day SMA | 11.46 | 11.48 | 11.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.