Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sitinet

Strong Daily Stock price targets for Sitinet 532795 are 0.5 and 0.52

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Sitinet

Date Closing Open Range Volume
Fri 30 May 2025 0.51 (0%) 0.51 0.50 - 0.52 0.6996 times
Thu 29 May 2025 0.51 (2%) 0.50 0.50 - 0.51 0.4214 times
Wed 28 May 2025 0.50 (-1.96%) 0.50 0.50 - 0.51 1.7502 times
Tue 27 May 2025 0.51 (0%) 0.50 0.50 - 0.52 1.136 times
Mon 26 May 2025 0.51 (-1.92%) 0.51 0.51 - 0.52 1.0517 times
Fri 23 May 2025 0.52 (-1.89%) 0.53 0.52 - 0.53 0.9638 times
Thu 22 May 2025 0.53 (0%) 0.53 0.52 - 0.53 1.0239 times
Wed 21 May 2025 0.53 (1.92%) 0.53 0.51 - 0.53 0.3528 times
Tue 20 May 2025 0.52 (1.96%) 0.50 0.50 - 0.52 1.493 times
Mon 19 May 2025 0.51 (2%) 0.50 0.50 - 0.51 1.1076 times
Fri 16 May 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.3638 times

 Daily chart Sitinet

Weekly price and charts Sitinet

Strong weekly Stock price targets for Sitinet 532795 are 0.5 and 0.52

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Sitinet

Date Closing Open Range Volume
Fri 30 May 2025 0.51 (-1.92%) 0.51 0.50 - 0.52 1.1059 times
Fri 23 May 2025 0.52 (4%) 0.50 0.50 - 0.53 1.0801 times
Fri 16 May 2025 0.50 (2.04%) 0.49 0.49 - 0.50 1.9161 times
Fri 09 May 2025 0.49 (-9.26%) 0.53 0.49 - 0.54 0.6506 times
Fri 02 May 2025 0.54 (-6.9%) 0.57 0.54 - 0.59 0.4284 times
Fri 25 April 2025 0.58 (5.45%) 0.56 0.56 - 0.59 0.6069 times
Thu 17 April 2025 0.55 (5.77%) 0.53 0.53 - 0.55 0.5168 times
Fri 11 April 2025 0.52 (6.12%) 0.49 0.49 - 0.52 0.4929 times
Fri 04 April 2025 0.49 (-2%) 0.49 0.49 - 0.51 1.3433 times
Fri 28 March 2025 0.50 (-9.09%) 0.55 0.50 - 0.56 1.8591 times
Fri 21 March 2025 0.55 (-5.17%) 0.58 0.54 - 0.59 2.6867 times

 weekly chart Sitinet

Monthly price and charts Sitinet

Strong monthly Stock price targets for Sitinet 532795 are 0.47 and 0.53

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.51666666666667
Monthly Target 40.54
Monthly Target 50.58

Monthly price and volumes Sitinet

Date Closing Open Range Volume
Fri 30 May 2025 0.51 (-7.27%) 0.54 0.49 - 0.55 0.4744 times
Wed 30 April 2025 0.55 (10%) 0.49 0.49 - 0.59 0.3102 times
Fri 28 March 2025 0.50 (-16.67%) 0.59 0.50 - 0.60 0.879 times
Fri 28 February 2025 0.60 (-10.45%) 0.68 0.60 - 0.69 0.4155 times
Fri 31 January 2025 0.67 (-19.28%) 0.83 0.65 - 0.83 0.4637 times
Tue 31 December 2024 0.83 (-7.78%) 0.91 0.83 - 0.94 0.9751 times
Fri 29 November 2024 0.90 (1.12%) 0.88 0.87 - 0.95 0.8709 times
Thu 31 October 2024 0.89 (-2.2%) 0.91 0.87 - 0.96 1.276 times
Mon 30 September 2024 0.91 (-18.75%) 1.14 0.87 - 1.14 1.6217 times
Fri 30 August 2024 1.12 (30.23%) 0.87 0.85 - 1.12 2.7135 times
Wed 31 July 2024 0.86 (34.38%) 0.64 0.64 - 0.86 1.5143 times

 monthly chart Sitinet

Indicator Analysis of Sitinet

Tomorrow's movement Prediction of Sitinet 532795 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sitinet 532795 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sitinet 532795 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Sitinet (532795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sitinet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sitinet in short term and the sell signal is strong.

Sitinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sitinet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sitinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and Sitinet 532795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sitinet 532795 stock. Volume based technical analysis of Sitinet 532795 stock is negative.

Sitinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitinet 532795

DMA (daily moving average) of Sitinet 532795

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.61
150 day DMA 0.71
200 day DMA 0.77

EMA (exponential moving average) of Sitinet 532795

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Sitinet 532795

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.610.620.62
150 day SMA0.710.710.72
200 day SMA0.770.770.78
Back to top | Use Dark Theme