Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sitinet

Strong Daily Stock price targets for Sitinet 532795 are 0.48 and 0.5

Daily Target 10.48
Daily Target 20.48
Daily Target 30.49666666666667
Daily Target 40.5
Daily Target 50.52

Daily price and volume Sitinet

Date Closing Open Range Volume
Tue 16 September 2025 0.49 (-2%) 0.49 0.49 - 0.51 1.4073 times
Mon 15 September 2025 0.50 (2.04%) 0.49 0.49 - 0.50 1.6127 times
Fri 12 September 2025 0.49 (0%) 0.49 0.49 - 0.50 1.2094 times
Thu 11 September 2025 0.49 (0%) 0.49 0.49 - 0.50 0.9737 times
Wed 10 September 2025 0.49 (-2%) 0.51 0.49 - 0.51 0.4965 times
Tue 09 September 2025 0.50 (0%) 0.51 0.49 - 0.51 0.7959 times
Mon 08 September 2025 0.50 (-1.96%) 0.50 0.50 - 0.52 0.5219 times
Fri 05 September 2025 0.51 (2%) 0.51 0.49 - 0.51 0.5031 times
Thu 04 September 2025 0.50 (-1.96%) 0.51 0.50 - 0.52 0.8197 times
Wed 03 September 2025 0.51 (2%) 0.50 0.49 - 0.51 1.6597 times
Tue 02 September 2025 0.50 (0%) 0.50 0.49 - 0.51 1.3713 times

 Daily chart Sitinet

Weekly price and charts Sitinet

Strong weekly Stock price targets for Sitinet 532795 are 0.48 and 0.5

Weekly Target 10.48
Weekly Target 20.48
Weekly Target 30.49666666666667
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Sitinet

Date Closing Open Range Volume
Tue 16 September 2025 0.49 (0%) 0.49 0.49 - 0.51 0.6106 times
Fri 12 September 2025 0.49 (-3.92%) 0.50 0.49 - 0.52 0.8082 times
Fri 05 September 2025 0.51 (0%) 0.51 0.49 - 0.52 1.0493 times
Fri 29 August 2025 0.51 (2%) 0.50 0.49 - 0.51 1.4469 times
Fri 22 August 2025 0.50 (-3.85%) 0.53 0.50 - 0.53 1.3367 times
Thu 14 August 2025 0.52 (0%) 0.53 0.49 - 0.53 0.6031 times
Fri 08 August 2025 0.52 (-3.7%) 0.53 0.51 - 0.55 0.6775 times
Fri 01 August 2025 0.54 (-3.57%) 0.57 0.54 - 0.58 1.6217 times
Fri 25 July 2025 0.56 (9.8%) 0.52 0.51 - 0.56 0.9223 times
Fri 18 July 2025 0.51 (2%) 0.49 0.49 - 0.51 0.9236 times
Fri 11 July 2025 0.50 (0%) 0.50 0.49 - 0.52 0.8772 times

 weekly chart Sitinet

Monthly price and charts Sitinet

Strong monthly Stock price targets for Sitinet 532795 are 0.48 and 0.51

Monthly Target 10.47
Monthly Target 20.48
Monthly Target 30.5
Monthly Target 40.51
Monthly Target 50.53

Monthly price and volumes Sitinet

Date Closing Open Range Volume
Tue 16 September 2025 0.49 (-3.92%) 0.51 0.49 - 0.52 0.622 times
Fri 29 August 2025 0.51 (-7.27%) 0.55 0.49 - 0.56 1.0967 times
Thu 31 July 2025 0.55 (10%) 0.50 0.49 - 0.58 1.2728 times
Mon 30 June 2025 0.50 (-1.96%) 0.51 0.49 - 0.53 0.8138 times
Fri 30 May 2025 0.51 (-7.27%) 0.54 0.49 - 0.55 0.8354 times
Wed 30 April 2025 0.55 (10%) 0.49 0.49 - 0.59 0.5463 times
Fri 28 March 2025 0.50 (-16.67%) 0.59 0.50 - 0.60 1.5478 times
Fri 28 February 2025 0.60 (-10.45%) 0.68 0.60 - 0.69 0.7317 times
Fri 31 January 2025 0.67 (-19.28%) 0.83 0.65 - 0.83 0.8165 times
Tue 31 December 2024 0.83 (-7.78%) 0.91 0.83 - 0.94 1.717 times
Fri 29 November 2024 0.90 (1.12%) 0.88 0.87 - 0.95 1.5336 times

 monthly chart Sitinet

Indicator Analysis of Sitinet

Tomorrow's movement Prediction of Sitinet 532795 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sitinet 532795 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sitinet 532795 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sitinet 532795 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sitinet (532795) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sitinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sitinet in short term and the sell signal is strong.

Sitinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sitinet in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sitinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Sitinet 532795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sitinet 532795 stock. Volume based technical analysis of Sitinet 532795 stock is negative.

Sitinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitinet 532795

DMA (daily moving average) of Sitinet 532795

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.51
150 day DMA 0.54
200 day DMA 0.61

EMA (exponential moving average) of Sitinet 532795

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.520.520.52
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Sitinet 532795

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.510.520.52
50 day SMA0.510.510.51
100 day SMA0.510.510.51
150 day SMA0.540.540.54
200 day SMA0.610.610.62
Back to top | Use Dark Theme