Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sitinet
Strong Daily Stock price targets for Sitinet 532795 are 0.48 and 0.5
Daily Target 1 | 0.48 |
Daily Target 2 | 0.48 |
Daily Target 3 | 0.49666666666667 |
Daily Target 4 | 0.5 |
Daily Target 5 | 0.52 |
Daily price and volume Sitinet
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 0.49 (-2%) | 0.49 | 0.49 - 0.51 | 1.4073 times | Mon 15 September 2025 | 0.50 (2.04%) | 0.49 | 0.49 - 0.50 | 1.6127 times | Fri 12 September 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 1.2094 times | Thu 11 September 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 0.9737 times | Wed 10 September 2025 | 0.49 (-2%) | 0.51 | 0.49 - 0.51 | 0.4965 times | Tue 09 September 2025 | 0.50 (0%) | 0.51 | 0.49 - 0.51 | 0.7959 times | Mon 08 September 2025 | 0.50 (-1.96%) | 0.50 | 0.50 - 0.52 | 0.5219 times | Fri 05 September 2025 | 0.51 (2%) | 0.51 | 0.49 - 0.51 | 0.5031 times | Thu 04 September 2025 | 0.50 (-1.96%) | 0.51 | 0.50 - 0.52 | 0.8197 times | Wed 03 September 2025 | 0.51 (2%) | 0.50 | 0.49 - 0.51 | 1.6597 times | Tue 02 September 2025 | 0.50 (0%) | 0.50 | 0.49 - 0.51 | 1.3713 times |
Weekly price and charts Sitinet
Strong weekly Stock price targets for Sitinet 532795 are 0.48 and 0.5
Weekly Target 1 | 0.48 |
Weekly Target 2 | 0.48 |
Weekly Target 3 | 0.49666666666667 |
Weekly Target 4 | 0.5 |
Weekly Target 5 | 0.52 |
Weekly price and volumes for Sitinet
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.51 | 0.6106 times | Fri 12 September 2025 | 0.49 (-3.92%) | 0.50 | 0.49 - 0.52 | 0.8082 times | Fri 05 September 2025 | 0.51 (0%) | 0.51 | 0.49 - 0.52 | 1.0493 times | Fri 29 August 2025 | 0.51 (2%) | 0.50 | 0.49 - 0.51 | 1.4469 times | Fri 22 August 2025 | 0.50 (-3.85%) | 0.53 | 0.50 - 0.53 | 1.3367 times | Thu 14 August 2025 | 0.52 (0%) | 0.53 | 0.49 - 0.53 | 0.6031 times | Fri 08 August 2025 | 0.52 (-3.7%) | 0.53 | 0.51 - 0.55 | 0.6775 times | Fri 01 August 2025 | 0.54 (-3.57%) | 0.57 | 0.54 - 0.58 | 1.6217 times | Fri 25 July 2025 | 0.56 (9.8%) | 0.52 | 0.51 - 0.56 | 0.9223 times | Fri 18 July 2025 | 0.51 (2%) | 0.49 | 0.49 - 0.51 | 0.9236 times | Fri 11 July 2025 | 0.50 (0%) | 0.50 | 0.49 - 0.52 | 0.8772 times |
Monthly price and charts Sitinet
Strong monthly Stock price targets for Sitinet 532795 are 0.48 and 0.51
Monthly Target 1 | 0.47 |
Monthly Target 2 | 0.48 |
Monthly Target 3 | 0.5 |
Monthly Target 4 | 0.51 |
Monthly Target 5 | 0.53 |
Monthly price and volumes Sitinet
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 0.49 (-3.92%) | 0.51 | 0.49 - 0.52 | 0.622 times | Fri 29 August 2025 | 0.51 (-7.27%) | 0.55 | 0.49 - 0.56 | 1.0967 times | Thu 31 July 2025 | 0.55 (10%) | 0.50 | 0.49 - 0.58 | 1.2728 times | Mon 30 June 2025 | 0.50 (-1.96%) | 0.51 | 0.49 - 0.53 | 0.8138 times | Fri 30 May 2025 | 0.51 (-7.27%) | 0.54 | 0.49 - 0.55 | 0.8354 times | Wed 30 April 2025 | 0.55 (10%) | 0.49 | 0.49 - 0.59 | 0.5463 times | Fri 28 March 2025 | 0.50 (-16.67%) | 0.59 | 0.50 - 0.60 | 1.5478 times | Fri 28 February 2025 | 0.60 (-10.45%) | 0.68 | 0.60 - 0.69 | 0.7317 times | Fri 31 January 2025 | 0.67 (-19.28%) | 0.83 | 0.65 - 0.83 | 0.8165 times | Tue 31 December 2024 | 0.83 (-7.78%) | 0.91 | 0.83 - 0.94 | 1.717 times | Fri 29 November 2024 | 0.90 (1.12%) | 0.88 | 0.87 - 0.95 | 1.5336 times |
Indicator Analysis of Sitinet
Tomorrow's movement Prediction of Sitinet 532795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sitinet 532795 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sitinet 532795 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sitinet 532795 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sitinet (532795) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sitinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sitinet in short term and the sell signal is strong.
Sitinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sitinet in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sitinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Sitinet 532795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sitinet 532795 stock. Volume based technical analysis of Sitinet 532795 stock is negative.
Sitinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitinet 532795
DMA (daily moving average) of Sitinet 532795
DMA period | DMA value |
5 day DMA | 0.49 |
12 day DMA | 0.5 |
20 day DMA | 0.5 |
35 day DMA | 0.51 |
50 day DMA | 0.51 |
100 day DMA | 0.51 |
150 day DMA | 0.54 |
200 day DMA | 0.61 |
EMA (exponential moving average) of Sitinet 532795
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.5 | 0.5 | 0.5 |
12 day EMA | 0.52 | 0.52 | 0.52 |
20 day EMA | 0.52 | 0.52 | 0.52 |
35 day EMA | 0.52 | 0.52 | 0.52 |
50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Sitinet 532795
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.49 | 0.49 | 0.49 |
12 day SMA | 0.5 | 0.5 | 0.5 |
20 day SMA | 0.5 | 0.5 | 0.5 |
35 day SMA | 0.51 | 0.52 | 0.52 |
50 day SMA | 0.51 | 0.51 | 0.51 |
100 day SMA | 0.51 | 0.51 | 0.51 |
150 day SMA | 0.54 | 0.54 | 0.54 |
200 day SMA | 0.61 | 0.61 | 0.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.