Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sitinet
Strong Daily Stock price targets for Sitinet 532795 are 0.52 and 0.53
Daily Target 1 | 0.51 |
Daily Target 2 | 0.52 |
Daily Target 3 | 0.52333333333333 |
Daily Target 4 | 0.53 |
Daily Target 5 | 0.53 |
Daily price and volume Sitinet
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 0.52 (-1.89%) | 0.53 | 0.52 - 0.53 | 0.7032 times | Thu 22 May 2025 | 0.53 (0%) | 0.53 | 0.52 - 0.53 | 0.747 times | Wed 21 May 2025 | 0.53 (1.92%) | 0.53 | 0.51 - 0.53 | 0.2574 times | Tue 20 May 2025 | 0.52 (1.96%) | 0.50 | 0.50 - 0.52 | 1.0893 times | Mon 19 May 2025 | 0.51 (2%) | 0.50 | 0.50 - 0.51 | 0.8081 times | Fri 16 May 2025 | 0.50 (2.04%) | 0.49 | 0.49 - 0.50 | 0.2655 times | Thu 15 May 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 1.96 times | Wed 14 May 2025 | 0.49 (-2%) | 0.49 | 0.49 - 0.50 | 1.3171 times | Tue 13 May 2025 | 0.50 (2.04%) | 0.49 | 0.49 - 0.50 | 1.5266 times | Mon 12 May 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 1.3259 times | Fri 09 May 2025 | 0.49 (-2%) | 0.49 | 0.49 - 0.49 | 0.3817 times |
Weekly price and charts Sitinet
Strong weekly Stock price targets for Sitinet 532795 are 0.51 and 0.54
Weekly Target 1 | 0.49 |
Weekly Target 2 | 0.5 |
Weekly Target 3 | 0.51666666666667 |
Weekly Target 4 | 0.53 |
Weekly Target 5 | 0.55 |
Weekly price and volumes for Sitinet
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 0.52 (4%) | 0.50 | 0.50 - 0.53 | 0.9327 times | Fri 16 May 2025 | 0.50 (2.04%) | 0.49 | 0.49 - 0.50 | 1.6545 times | Fri 09 May 2025 | 0.49 (-9.26%) | 0.53 | 0.49 - 0.54 | 0.5618 times | Fri 02 May 2025 | 0.54 (-6.9%) | 0.57 | 0.54 - 0.59 | 0.3699 times | Fri 25 April 2025 | 0.58 (5.45%) | 0.56 | 0.56 - 0.59 | 0.524 times | Thu 17 April 2025 | 0.55 (5.77%) | 0.53 | 0.53 - 0.55 | 0.4463 times | Fri 11 April 2025 | 0.52 (6.12%) | 0.49 | 0.49 - 0.52 | 0.4256 times | Fri 04 April 2025 | 0.49 (-2%) | 0.49 | 0.49 - 0.51 | 1.1599 times | Fri 28 March 2025 | 0.50 (-9.09%) | 0.55 | 0.50 - 0.56 | 1.6054 times | Fri 21 March 2025 | 0.55 (-5.17%) | 0.58 | 0.54 - 0.59 | 2.32 times | Thu 13 March 2025 | 0.58 (-1.69%) | 0.60 | 0.58 - 0.60 | 2.167 times |
Monthly price and charts Sitinet
Strong monthly Stock price targets for Sitinet 532795 are 0.48 and 0.54
Monthly Target 1 | 0.46 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.52 |
Monthly Target 4 | 0.55 |
Monthly Target 5 | 0.58 |
Monthly price and volumes Sitinet
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 0.52 (-5.45%) | 0.54 | 0.49 - 0.55 | 0.3718 times | Wed 30 April 2025 | 0.55 (10%) | 0.49 | 0.49 - 0.59 | 0.3136 times | Fri 28 March 2025 | 0.50 (-16.67%) | 0.59 | 0.50 - 0.60 | 0.8884 times | Fri 28 February 2025 | 0.60 (-10.45%) | 0.68 | 0.60 - 0.69 | 0.42 times | Fri 31 January 2025 | 0.67 (-19.28%) | 0.83 | 0.65 - 0.83 | 0.4687 times | Tue 31 December 2024 | 0.83 (-7.78%) | 0.91 | 0.83 - 0.94 | 0.9856 times | Fri 29 November 2024 | 0.90 (1.12%) | 0.88 | 0.87 - 0.95 | 0.8803 times | Thu 31 October 2024 | 0.89 (-2.2%) | 0.91 | 0.87 - 0.96 | 1.2897 times | Mon 30 September 2024 | 0.91 (-18.75%) | 1.14 | 0.87 - 1.14 | 1.6392 times | Fri 30 August 2024 | 1.12 (30.23%) | 0.87 | 0.85 - 1.12 | 2.7427 times | Wed 31 July 2024 | 0.86 (34.38%) | 0.64 | 0.64 - 0.86 | 1.5306 times |
Indicator Analysis of Sitinet
Tomorrow's movement Prediction of Sitinet 532795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sitinet 532795 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sitinet 532795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sitinet 532795 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Sitinet 532795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.51
Munafa value: 20 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of Sitinet (532795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sitinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sitinet in short term and the sell signal is strong.
Sitinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sitinet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sitinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Sitinet 532795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sitinet 532795 stock. Volume based technical analysis of Sitinet 532795 stock is negative.
Sitinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitinet 532795
DMA (daily moving average) of Sitinet 532795
DMA period | DMA value |
5 day DMA | 0.52 |
12 day DMA | 0.51 |
20 day DMA | 0.52 |
35 day DMA | 0.52 |
50 day DMA | 0.54 |
100 day DMA | 0.63 |
150 day DMA | 0.72 |
200 day DMA | 0.78 |
EMA (exponential moving average) of Sitinet 532795
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.52 | 0.52 | 0.52 |
12 day EMA | 0.52 | 0.52 | 0.52 |
20 day EMA | 0.54 | 0.54 | 0.54 |
35 day EMA | 0.56 | 0.56 | 0.56 |
50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Sitinet 532795
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.52 | 0.52 | 0.51 |
12 day SMA | 0.51 | 0.51 | 0.5 |
20 day SMA | 0.52 | 0.52 | 0.53 |
35 day SMA | 0.52 | 0.52 | 0.52 |
50 day SMA | 0.54 | 0.54 | 0.54 |
100 day SMA | 0.63 | 0.63 | 0.64 |
150 day SMA | 0.72 | 0.73 | 0.73 |
200 day SMA | 0.78 | 0.78 | 0.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.