RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 629.65 and 647.75
| Daily Target 1 | 624.65 |
| Daily Target 2 | 634.65 |
| Daily Target 3 | 642.75 |
| Daily Target 4 | 652.75 |
| Daily Target 5 | 660.85 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 644.65 (0.05%) | 647.50 | 632.75 - 650.85 | 0.6367 times | Thu 17 July 2025 | 644.30 (-1.08%) | 650.05 | 642.20 - 657.75 | 1.1947 times | Wed 16 July 2025 | 651.35 (-2.16%) | 665.00 | 646.30 - 666.95 | 1.0185 times | Tue 15 July 2025 | 665.70 (2.68%) | 648.65 | 648.65 - 679.00 | 1.5465 times | Mon 14 July 2025 | 648.30 (-1.77%) | 656.00 | 642.20 - 659.00 | 0.8081 times | Fri 11 July 2025 | 659.95 (-3.37%) | 685.85 | 656.25 - 685.85 | 0.689 times | Thu 10 July 2025 | 683.00 (3.06%) | 669.00 | 659.65 - 687.00 | 1.4702 times | Wed 09 July 2025 | 662.70 (1.56%) | 646.25 | 646.25 - 666.00 | 1.1081 times | Tue 08 July 2025 | 652.50 (-0.72%) | 654.70 | 648.05 - 661.70 | 1.1318 times | Mon 07 July 2025 | 657.20 (-0.97%) | 652.45 | 652.45 - 668.00 | 0.3965 times | Fri 04 July 2025 | 663.65 (-0.38%) | 666.15 | 652.65 - 673.00 | 1.1211 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 615.58 and 661.83
| Weekly Target 1 | 605.88 |
| Weekly Target 2 | 625.27 |
| Weekly Target 3 | 652.13333333333 |
| Weekly Target 4 | 671.52 |
| Weekly Target 5 | 698.38 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 644.65 (-2.32%) | 656.00 | 632.75 - 679.00 | 0.3691 times | Fri 11 July 2025 | 659.95 (-0.56%) | 652.45 | 646.25 - 687.00 | 0.3401 times | Fri 04 July 2025 | 663.65 (-0.76%) | 668.25 | 652.65 - 691.90 | 0.3917 times | Fri 27 June 2025 | 668.75 (4.65%) | 623.65 | 622.00 - 688.85 | 1.1802 times | Thu 19 June 2025 | 639.05 (-1.53%) | 638.05 | 625.00 - 656.80 | 0.5977 times | Fri 13 June 2025 | 648.95 (-1.04%) | 663.70 | 634.90 - 676.70 | 0.9766 times | Fri 06 June 2025 | 655.75 (8.04%) | 604.00 | 586.15 - 674.40 | 3.8728 times | Fri 30 May 2025 | 606.95 (-1.2%) | 614.30 | 588.00 - 618.35 | 0.233 times | Fri 23 May 2025 | 614.30 (-1.43%) | 629.45 | 605.30 - 634.00 | 0.3069 times | Fri 16 May 2025 | 623.20 (10.28%) | 593.10 | 567.40 - 634.55 | 1.7318 times | Fri 09 May 2025 | 565.10 (-5.55%) | 600.15 | 553.15 - 610.20 | 0.4095 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 611.58 and 665.83
| Monthly Target 1 | 600.55 |
| Monthly Target 2 | 622.6 |
| Monthly Target 3 | 654.8 |
| Monthly Target 4 | 676.85 |
| Monthly Target 5 | 709.05 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 644.65 (-4.5%) | 677.05 | 632.75 - 687.00 | 0.488 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.3368 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.4004 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.3367 times | Fri 28 March 2025 | 772.45 (19.23%) | 655.00 | 604.50 - 862.05 | 0.6448 times | Fri 28 February 2025 | 647.85 (-17.34%) | 783.35 | 617.80 - 784.80 | 0.5178 times | Fri 31 January 2025 | 783.80 (-12.3%) | 902.95 | 723.55 - 1019.90 | 1.1122 times | Tue 31 December 2024 | 893.70 (-7.5%) | 952.05 | 885.00 - 995.10 | 0.2562 times | Fri 29 November 2024 | 966.20 (4.88%) | 939.30 | 905.00 - 997.10 | 0.214 times | Thu 31 October 2024 | 921.25 (-8.6%) | 996.00 | 860.90 - 1064.00 | 0.6932 times | Mon 30 September 2024 | 1007.95 (4.28%) | 966.55 | 945.00 - 1038.95 | 1.4603 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 655.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rk Forgings 532527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rk Forgings 532527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 653.1
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 661 and price is deviating by 14 points
Upper Bollinger band is at 688 and lower is at 634, while middle bands are at 648 and 675
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RkForgings (532527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkForgings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RkForgings in short term but the sell signal is initial and weak.
RkForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RkForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.92 and RkForgings 532527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 650.86 |
| 12 day DMA | 658.29 |
| 20 day DMA | 660.85 |
| 35 day DMA | 649.78 |
| 50 day DMA | 635.78 |
| 100 day DMA | 665.93 |
| 150 day DMA | 736.96 |
| 200 day DMA | 794.12 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.6 | 653.58 | 658.22 |
| 12 day EMA | 655.48 | 657.45 | 659.84 |
| 20 day EMA | 654.52 | 655.56 | 656.75 |
| 35 day EMA | 645.37 | 645.41 | 645.48 |
| 50 day EMA | 633.66 | 633.21 | 632.76 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.86 | 653.92 | 661.66 |
| 12 day SMA | 658.29 | 659.7 | 662.03 |
| 20 day SMA | 660.85 | 660.57 | 659.97 |
| 35 day SMA | 649.78 | 648.4 | 647.37 |
| 50 day SMA | 635.78 | 634.48 | 633.31 |
| 100 day SMA | 665.93 | 666.2 | 666.47 |
| 150 day SMA | 736.96 | 739.08 | 741.24 |
| 200 day SMA | 794.12 | 796 | 797.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.