BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 8.58 and 9.05
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.9166666666667 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.39 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.96 (2.28%) | 9.13 | 8.66 - 9.13 | 1.0361 times | Thu 17 July 2025 | 8.76 (-0.23%) | 8.95 | 8.65 - 9.05 | 1.7593 times | Wed 16 July 2025 | 8.78 (-1.24%) | 8.86 | 8.62 - 9.08 | 1.3024 times | Tue 15 July 2025 | 8.89 (0.57%) | 9.06 | 8.53 - 9.12 | 1.0184 times | Mon 14 July 2025 | 8.84 (-2.21%) | 9.04 | 8.50 - 9.14 | 1.5633 times | Fri 11 July 2025 | 9.04 (0.89%) | 9.09 | 8.76 - 9.10 | 0.6893 times | Thu 10 July 2025 | 8.96 (1.59%) | 8.99 | 8.70 - 9.00 | 0.3824 times | Wed 09 July 2025 | 8.82 (-0.11%) | 9.17 | 8.73 - 9.17 | 0.4398 times | Tue 08 July 2025 | 8.83 (-0.67%) | 8.70 | 8.70 - 9.00 | 0.7122 times | Mon 07 July 2025 | 8.89 (-0.89%) | 8.75 | 8.75 - 9.06 | 1.0968 times | Fri 04 July 2025 | 8.97 (-0.44%) | 9.01 | 8.82 - 9.10 | 0.5238 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 8.41 and 9.05
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.96 (-0.88%) | 9.04 | 8.50 - 9.14 | 1.6954 times | Fri 11 July 2025 | 9.04 (0.78%) | 8.75 | 8.70 - 9.17 | 0.8428 times | Fri 04 July 2025 | 8.97 (-0.99%) | 9.06 | 8.56 - 9.39 | 0.5858 times | Fri 27 June 2025 | 9.06 (-0.88%) | 9.00 | 8.66 - 9.99 | 0.721 times | Thu 19 June 2025 | 9.14 (0.22%) | 9.30 | 8.12 - 9.30 | 0.6337 times | Fri 13 June 2025 | 9.12 (-1.3%) | 9.04 | 8.90 - 9.35 | 0.8546 times | Fri 06 June 2025 | 9.24 (-0.43%) | 9.85 | 8.75 - 10.70 | 1.219 times | Fri 30 May 2025 | 9.28 (1.31%) | 9.28 | 9.04 - 9.54 | 0.734 times | Fri 23 May 2025 | 9.16 (-1.19%) | 9.73 | 8.90 - 10.20 | 1.5557 times | Fri 16 May 2025 | 9.27 (5.34%) | 8.77 | 8.70 - 9.80 | 1.1579 times | Fri 09 May 2025 | 8.80 (-1.68%) | 9.37 | 8.22 - 9.37 | 0.8932 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 8.29 and 9.18
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.96 (-2.08%) | 9.15 | 8.50 - 9.39 | 0.1521 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.1805 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 0.2251 times | Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.1295 times | Fri 28 March 2025 | 8.79 (6.29%) | 8.44 | 7.71 - 9.98 | 0.17 times | Fri 28 February 2025 | 8.27 (-26.49%) | 11.40 | 8.23 - 11.90 | 0.3191 times | Fri 31 January 2025 | 11.25 (-12.52%) | 12.65 | 10.78 - 13.00 | 0.3699 times | Tue 31 December 2024 | 12.86 (-8.34%) | 13.77 | 12.55 - 15.14 | 0.6135 times | Fri 29 November 2024 | 14.03 (-24.28%) | 17.80 | 12.22 - 18.44 | 2.7117 times | Thu 31 October 2024 | 18.53 (29.31%) | 14.79 | 12.23 - 21.93 | 5.1285 times | Mon 30 September 2024 | 14.33 (6.38%) | 13.20 | 12.00 - 15.70 | 0.6197 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Arts 532380 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabaArts (532380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabaArts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BabaArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and BabaArts 532380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.12 |
| 150 day DMA | 10.18 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.83 | 8.87 |
| 12 day EMA | 8.91 | 8.9 | 8.93 |
| 20 day EMA | 8.94 | 8.94 | 8.96 |
| 35 day EMA | 9.01 | 9.01 | 9.03 |
| 50 day EMA | 9.07 | 9.07 | 9.08 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.86 | 8.9 |
| 12 day SMA | 8.9 | 8.91 | 8.94 |
| 20 day SMA | 8.97 | 8.98 | 8.99 |
| 35 day SMA | 9.06 | 9.07 | 9.08 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.12 | 9.14 | 9.17 |
| 150 day SMA | 10.18 | 10.22 | 10.26 |
| 200 day SMA | 11.12 | 11.15 | 11.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.