Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Firstobj
Strong Daily Stock price targets for Firstobj 532379 are 6.13 and 6.15
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1333333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.15 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.14 (4.96%) | 6.12 | 6.12 - 6.14 | 0.2758 times | Thu 17 July 2025 | 5.85 (0.34%) | 5.85 | 5.85 - 5.85 | 0.0543 times | Wed 16 July 2025 | 5.83 (0%) | 5.83 | 5.83 - 5.83 | 0.0075 times | Tue 15 July 2025 | 5.83 (0.52%) | 5.82 | 5.82 - 5.84 | 5.8583 times | Mon 14 July 2025 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 1.6217 times | Fri 11 July 2025 | 5.80 (-4.13%) | 5.75 | 5.75 - 5.80 | 0.6496 times | Thu 10 July 2025 | 6.05 (-4.12%) | 6.01 | 6.01 - 6.05 | 0.1628 times | Wed 09 July 2025 | 6.31 (0.64%) | 6.27 | 5.96 - 6.31 | 0.0437 times | Tue 08 July 2025 | 6.27 (0%) | 6.27 | 6.27 - 6.27 | 0.4537 times | Mon 07 July 2025 | 6.27 (-0.48%) | 5.99 | 5.99 - 6.27 | 0.8726 times | Fri 04 July 2025 | 6.30 (-4.69%) | 6.28 | 6.28 - 6.30 | 2.11 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 5.97 and 6.31
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.14 (5.86%) | 5.80 | 5.80 - 6.14 | 0.979 times | Fri 11 July 2025 | 5.80 (-7.94%) | 5.99 | 5.75 - 6.31 | 0.2733 times | Fri 04 July 2025 | 6.30 (-12.86%) | 7.23 | 6.28 - 7.23 | 0.4958 times | Fri 27 June 2025 | 7.23 (15.68%) | 6.26 | 6.26 - 7.23 | 1.0613 times | Thu 19 June 2025 | 6.25 (-9.55%) | 6.57 | 6.23 - 6.65 | 1.332 times | Fri 13 June 2025 | 6.91 (-5.34%) | 7.30 | 6.91 - 7.50 | 1.6449 times | Fri 06 June 2025 | 7.30 (4.73%) | 6.97 | 6.92 - 7.50 | 2.0226 times | Fri 30 May 2025 | 6.97 (2.2%) | 6.82 | 6.80 - 6.97 | 0.2218 times | Fri 23 May 2025 | 6.82 (-5.28%) | 7.56 | 6.82 - 7.56 | 0.5713 times | Fri 16 May 2025 | 7.20 (-2.57%) | 7.03 | 6.75 - 7.74 | 1.398 times | Wed 07 May 2025 | 7.39 (-5.26%) | 7.77 | 7.39 - 7.77 | 0.2552 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 5.37 and 6.53
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.14 (-10.63%) | 6.91 | 5.75 - 6.91 | 0.1715 times | Mon 30 June 2025 | 6.87 (-1.43%) | 6.97 | 6.23 - 7.50 | 0.6398 times | Fri 30 May 2025 | 6.97 (-15.1%) | 7.80 | 6.75 - 7.80 | 0.2689 times | Wed 30 April 2025 | 8.21 (6.35%) | 7.72 | 7.00 - 8.55 | 0.4544 times | Fri 28 March 2025 | 7.72 (10.29%) | 7.20 | 6.35 - 8.94 | 1.4999 times | Fri 28 February 2025 | 7.00 (-17.94%) | 8.80 | 6.80 - 9.23 | 0.889 times | Fri 31 January 2025 | 8.53 (-18.76%) | 10.50 | 8.53 - 10.86 | 0.7843 times | Tue 31 December 2024 | 10.50 (1.35%) | 10.87 | 9.85 - 11.74 | 2.2607 times | Fri 29 November 2024 | 10.36 (10.8%) | 9.35 | 8.04 - 10.36 | 1.2638 times | Thu 31 October 2024 | 9.35 (41.03%) | 6.63 | 6.63 - 9.35 | 1.7677 times | Mon 30 September 2024 | 6.63 (-21.07%) | 8.24 | 5.07 - 8.24 | 2.4609 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstobj 532379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstobj 532379 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Firstobj 532379 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.06
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Firstobj (532379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Firstobj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Firstobj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Firstobj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Firstobj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Firstobj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Firstobj 532379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7.32 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.89 | 5.91 |
| 12 day EMA | 6.11 | 6.1 | 6.14 |
| 20 day EMA | 6.27 | 6.28 | 6.33 |
| 35 day EMA | 6.52 | 6.54 | 6.58 |
| 50 day EMA | 6.74 | 6.76 | 6.8 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.82 | 5.86 |
| 12 day SMA | 6.09 | 6.13 | 6.22 |
| 20 day SMA | 6.36 | 6.37 | 6.39 |
| 35 day SMA | 6.61 | 6.63 | 6.66 |
| 50 day SMA | 6.72 | 6.75 | 6.79 |
| 100 day SMA | 7.32 | 7.35 | 7.38 |
| 150 day SMA | 8.32 | 8.34 | 8.36 |
| 200 day SMA | 8.22 | 8.23 | 8.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.