SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 220.13 and 225.58
| Daily Target 1 | 215.97 |
| Daily Target 2 | 218.83 |
| Daily Target 3 | 221.41666666667 |
| Daily Target 4 | 224.28 |
| Daily Target 5 | 226.87 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 221.70 (1.03%) | 219.00 | 218.55 - 224.00 | 0.6178 times | Thu 17 July 2025 | 219.45 (-2.31%) | 225.00 | 217.60 - 230.00 | 0.8475 times | Wed 16 July 2025 | 224.65 (-2.33%) | 230.00 | 221.00 - 230.00 | 0.5214 times | Tue 15 July 2025 | 230.00 (4.1%) | 239.00 | 225.00 - 239.00 | 1.8627 times | Mon 14 July 2025 | 220.95 (-3.09%) | 223.45 | 215.55 - 230.00 | 0.9669 times | Fri 11 July 2025 | 228.00 (-2.48%) | 223.80 | 215.60 - 231.80 | 0.1034 times | Thu 10 July 2025 | 233.80 (3.09%) | 234.90 | 222.00 - 234.90 | 0.4823 times | Wed 09 July 2025 | 226.80 (4.98%) | 234.90 | 220.05 - 234.90 | 1.277 times | Tue 08 July 2025 | 216.05 (-5.2%) | 225.00 | 207.20 - 225.00 | 2.7561 times | Mon 07 July 2025 | 227.90 (2.66%) | 238.95 | 227.90 - 238.95 | 0.565 times | Fri 04 July 2025 | 222.00 (-2.2%) | 230.00 | 222.00 - 230.00 | 1.1116 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 206.9 and 230.35
| Weekly Target 1 | 201.97 |
| Weekly Target 2 | 211.83 |
| Weekly Target 3 | 225.41666666667 |
| Weekly Target 4 | 235.28 |
| Weekly Target 5 | 248.87 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 221.70 (-2.76%) | 223.45 | 215.55 - 239.00 | 0.749 times | Fri 11 July 2025 | 228.00 (2.7%) | 238.95 | 207.20 - 238.95 | 0.8062 times | Fri 04 July 2025 | 222.00 (-3.06%) | 225.00 | 221.00 - 240.95 | 0.34 times | Fri 27 June 2025 | 229.00 (5.63%) | 239.90 | 215.00 - 239.90 | 0.574 times | Thu 19 June 2025 | 216.80 (-5.96%) | 230.00 | 201.00 - 231.90 | 0.4268 times | Fri 13 June 2025 | 230.55 (-2.1%) | 235.00 | 187.00 - 235.00 | 4.3603 times | Thu 05 June 2025 | 235.50 (0.17%) | 235.10 | 217.00 - 237.90 | 0.165 times | Fri 30 May 2025 | 235.10 (-6.2%) | 228.00 | 223.00 - 247.95 | 1.1612 times | Fri 23 May 2025 | 250.65 (13.67%) | 239.85 | 220.00 - 254.90 | 0.7262 times | Fri 16 May 2025 | 220.50 (-4.77%) | 231.35 | 208.40 - 231.40 | 0.6912 times | Fri 09 May 2025 | 231.55 (6.34%) | 229.95 | 213.20 - 236.95 | 0.2622 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 198.55 and 230.35
| Monthly Target 1 | 190.83 |
| Monthly Target 2 | 206.27 |
| Monthly Target 3 | 222.63333333333 |
| Monthly Target 4 | 238.07 |
| Monthly Target 5 | 254.43 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 221.70 (-5.2%) | 236.40 | 207.20 - 239.00 | 0.2695 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 0.8336 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.4401 times | Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 0.7234 times | Fri 28 March 2025 | 241.65 (-3.15%) | 225.10 | 217.35 - 294.30 | 0.6711 times | Fri 28 February 2025 | 249.50 (-12.61%) | 277.20 | 233.85 - 294.45 | 0.4544 times | Fri 31 January 2025 | 285.50 (-1.55%) | 280.60 | 260.05 - 302.70 | 0.8964 times | Tue 31 December 2024 | 290.00 (-2.75%) | 298.20 | 280.00 - 333.10 | 2.0069 times | Fri 29 November 2024 | 298.20 (-25.02%) | 389.75 | 272.65 - 441.95 | 2.246 times | Thu 31 October 2024 | 397.70 (-10.47%) | 466.40 | 397.70 - 556.40 | 1.4586 times | Mon 30 September 2024 | 444.20 (10.18%) | 403.15 | 372.55 - 450.00 | 2.4772 times |
Indicator Analysis of SoftsolI
Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 236 and lower is at 217, while middle bands are at 222 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoftsolI (532344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.
SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SoftsolI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoftsolI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.23 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.
SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 223.35 |
| 12 day DMA | 224.86 |
| 20 day DMA | 225.96 |
| 35 day DMA | 227.45 |
| 50 day DMA | 228.1 |
| 100 day DMA | 237.74 |
| 150 day DMA | 256.59 |
| 200 day DMA | 299.54 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.17 | 223.91 | 226.14 |
| 12 day EMA | 224.64 | 225.18 | 226.22 |
| 20 day EMA | 225.44 | 225.83 | 226.5 |
| 35 day EMA | 226.49 | 226.77 | 227.2 |
| 50 day EMA | 227.24 | 227.47 | 227.8 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.35 | 224.61 | 227.48 |
| 12 day SMA | 224.86 | 224.96 | 225.58 |
| 20 day SMA | 225.96 | 225.72 | 225.99 |
| 35 day SMA | 227.45 | 227.72 | 228.02 |
| 50 day SMA | 228.1 | 228.19 | 228.15 |
| 100 day SMA | 237.74 | 238.4 | 239.1 |
| 150 day SMA | 256.59 | 257.13 | 257.75 |
| 200 day SMA | 299.54 | 300.35 | 301.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.