SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 47.69 and 47.9
| Daily Target 1 | 47.62 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 47.83 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.04 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.88 (4.93%) | 47.91 | 47.70 - 47.91 | 4.1456 times | Thu 17 July 2025 | 45.63 (4.99%) | 41.29 | 41.29 - 45.63 | 4.1766 times | Wed 16 July 2025 | 43.46 (-4.98%) | 43.46 | 43.46 - 43.46 | 0.5753 times | Tue 15 July 2025 | 45.74 (-4.99%) | 45.74 | 45.74 - 45.74 | 0.4331 times | Mon 14 July 2025 | 48.14 (-4.99%) | 48.20 | 48.14 - 48.20 | 0.5006 times | Fri 11 July 2025 | 50.67 (-1.99%) | 50.67 | 50.67 - 50.67 | 0.0149 times | Thu 10 July 2025 | 51.70 (-1.99%) | 51.70 | 51.70 - 51.70 | 0.0026 times | Wed 09 July 2025 | 52.75 (-1.99%) | 52.75 | 52.75 - 52.75 | 0.0296 times | Tue 08 July 2025 | 53.82 (-1.99%) | 53.82 | 53.82 - 53.82 | 0.1 times | Mon 07 July 2025 | 54.91 (-2%) | 54.91 | 54.91 - 54.91 | 0.0218 times | Fri 04 July 2025 | 56.03 (-1.99%) | 56.03 | 56.03 - 56.03 | 0.2804 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 41.13 and 48.04
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 45.79 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.88 (-5.51%) | 48.20 | 41.29 - 48.20 | 4.1807 times | Fri 11 July 2025 | 50.67 (-9.57%) | 54.91 | 50.67 - 54.91 | 0.0718 times | Fri 04 July 2025 | 56.03 (-9.57%) | 60.73 | 56.03 - 60.73 | 0.1575 times | Fri 27 June 2025 | 61.96 (4.45%) | 61.71 | 61.66 - 65.47 | 1.203 times | Thu 19 June 2025 | 59.32 (8.21%) | 55.91 | 55.91 - 59.32 | 1.7004 times | Fri 13 June 2025 | 54.82 (10.37%) | 50.66 | 50.66 - 54.82 | 0.2355 times | Fri 06 June 2025 | 49.67 (23.9%) | 42.09 | 42.09 - 49.67 | 0.9887 times | Fri 30 May 2025 | 40.09 (-0.52%) | 38.50 | 35.60 - 41.91 | 0.9603 times | Fri 23 May 2025 | 40.30 (-4.95%) | 42.61 | 39.00 - 42.61 | 0.1212 times | Fri 16 May 2025 | 42.40 (11.49%) | 39.00 | 36.50 - 42.50 | 0.3809 times | Fri 09 May 2025 | 38.03 (-7.24%) | 40.80 | 38.00 - 40.80 | 0.0676 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 35.47 and 53.7
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 49.563333333333 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.88 (-21.16%) | 59.52 | 41.29 - 59.52 | 1.4637 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.3852 times | Fri 30 May 2025 | 40.09 (-2.22%) | 41.00 | 35.60 - 42.61 | 0.5174 times | Tue 29 April 2025 | 41.00 (10.84%) | 38.00 | 35.30 - 43.00 | 0.1344 times | Fri 28 March 2025 | 36.99 (-6%) | 38.00 | 35.05 - 47.75 | 0.8644 times | Fri 28 February 2025 | 39.35 (-23.26%) | 55.39 | 38.35 - 55.39 | 0.2902 times | Fri 31 January 2025 | 51.28 (-11.1%) | 57.68 | 50.00 - 60.80 | 0.6604 times | Tue 31 December 2024 | 57.68 (3.09%) | 55.90 | 53.60 - 76.99 | 2.5194 times | Fri 29 November 2024 | 55.95 (-0.87%) | 58.98 | 53.06 - 59.00 | 1.0368 times | Thu 31 October 2024 | 56.44 (-10.41%) | 64.26 | 52.45 - 68.50 | 1.1282 times | Mon 30 September 2024 | 63.00 (-7.72%) | 71.68 | 61.99 - 79.00 | 1.0086 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbec Sugar 532102 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.55
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 43, while middle bands are at 49 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbecSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbecSugar in short term and the sell signal is strong.
SbecSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbecSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 50.66 |
| 20 day DMA | 55.01 |
| 35 day DMA | 53.3 |
| 50 day DMA | 49.11 |
| 100 day DMA | 45.1 |
| 150 day DMA | 49.23 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.82 | 47.42 |
| 12 day EMA | 49.99 | 50.37 | 51.23 |
| 20 day EMA | 51.42 | 51.79 | 52.44 |
| 35 day EMA | 50.25 | 50.39 | 50.67 |
| 50 day EMA | 48.02 | 48.03 | 48.13 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.73 | 47.94 |
| 12 day SMA | 50.66 | 51.53 | 52.69 |
| 20 day SMA | 55.01 | 55.58 | 56.21 |
| 35 day SMA | 53.3 | 53.02 | 52.78 |
| 50 day SMA | 49.11 | 48.91 | 48.77 |
| 100 day SMA | 45.1 | 45.12 | 45.19 |
| 150 day SMA | 49.23 | 49.28 | 49.36 |
| 200 day SMA | 51.96 | 52.05 | 52.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.