Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 8.85 and 9.26
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.9533333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.36 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.95 (1.47%) | 8.82 | 8.75 - 9.16 | 3.24 times | Thu 17 July 2025 | 8.82 (5%) | 8.69 | 8.07 - 8.82 | 3.2177 times | Wed 16 July 2025 | 8.40 (5%) | 7.72 | 7.72 - 8.40 | 1.6787 times | Tue 15 July 2025 | 8.00 (1.78%) | 8.15 | 7.71 - 8.15 | 0.1677 times | Mon 14 July 2025 | 7.86 (-1.13%) | 7.57 | 7.57 - 8.15 | 0.0588 times | Fri 11 July 2025 | 7.95 (-1.36%) | 8.44 | 7.71 - 8.44 | 0.1242 times | Thu 10 July 2025 | 8.06 (4.4%) | 7.75 | 7.68 - 8.10 | 0.1856 times | Wed 09 July 2025 | 7.72 (-2.28%) | 7.90 | 7.70 - 8.01 | 1.0645 times | Tue 08 July 2025 | 7.90 (-2.11%) | 7.90 | 7.90 - 8.00 | 0.1865 times | Mon 07 July 2025 | 8.07 (1.77%) | 8.00 | 7.85 - 8.19 | 0.0763 times | Fri 04 July 2025 | 7.93 (-0.13%) | 7.85 | 7.85 - 8.33 | 0.1659 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 8.26 and 9.85
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.95 (12.58%) | 7.57 | 7.57 - 9.16 | 1.0802 times | Fri 11 July 2025 | 7.95 (0.25%) | 8.00 | 7.68 - 8.44 | 0.2115 times | Fri 04 July 2025 | 7.93 (-6.49%) | 8.30 | 7.74 - 8.74 | 0.3286 times | Fri 27 June 2025 | 8.48 (-7.83%) | 8.95 | 8.18 - 9.15 | 0.3329 times | Thu 19 June 2025 | 9.20 (3.84%) | 8.77 | 8.27 - 9.67 | 1.9447 times | Fri 13 June 2025 | 8.86 (26.03%) | 7.45 | 7.05 - 9.82 | 4.8721 times | Fri 06 June 2025 | 7.03 (0.57%) | 7.20 | 6.86 - 7.29 | 0.2006 times | Fri 30 May 2025 | 6.99 (-2.1%) | 7.49 | 6.85 - 7.49 | 0.347 times | Fri 23 May 2025 | 7.14 (-5.56%) | 7.55 | 6.85 - 7.82 | 0.169 times | Fri 16 May 2025 | 7.56 (4.28%) | 7.51 | 7.14 - 7.94 | 0.5134 times | Fri 09 May 2025 | 7.25 (9.52%) | 6.77 | 6.15 - 7.50 | 0.4121 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 8.26 and 9.85
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.95 (7.19%) | 8.20 | 7.57 - 9.16 | 0.872 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 4.1133 times | Fri 30 May 2025 | 6.99 (4.64%) | 6.70 | 6.15 - 7.94 | 0.8218 times | Wed 30 April 2025 | 6.68 (2.77%) | 6.40 | 5.71 - 7.92 | 0.4667 times | Fri 28 March 2025 | 6.50 (-0.46%) | 6.60 | 5.90 - 7.40 | 0.6606 times | Fri 28 February 2025 | 6.53 (-4.25%) | 6.95 | 6.07 - 7.74 | 0.5237 times | Fri 31 January 2025 | 6.82 (-15.17%) | 8.16 | 6.46 - 9.29 | 0.9529 times | Tue 31 December 2024 | 8.04 (-10.77%) | 9.20 | 7.90 - 9.45 | 0.3954 times | Fri 29 November 2024 | 9.01 (-1.31%) | 9.31 | 8.12 - 9.85 | 0.3292 times | Thu 31 October 2024 | 9.13 (-10.58%) | 10.11 | 8.54 - 10.60 | 0.8645 times | Mon 30 September 2024 | 10.21 (9.43%) | 9.51 | 9.51 - 12.66 | 1.8254 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenithstl 531845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenithstl 531845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenithstl 531845 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zenithstl 531845 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.2
Munafa value: 105 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zenithstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zenithstl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenithstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zenithstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenithstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Zenithstl 531845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.34 | 8.1 |
| 12 day EMA | 8.32 | 8.2 | 8.09 |
| 20 day EMA | 8.22 | 8.14 | 8.07 |
| 35 day EMA | 7.98 | 7.92 | 7.87 |
| 50 day EMA | 7.78 | 7.73 | 7.69 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.21 | 8.05 |
| 12 day SMA | 8.13 | 8.05 | 7.99 |
| 20 day SMA | 8.27 | 8.28 | 8.29 |
| 35 day SMA | 8.05 | 8 | 7.95 |
| 50 day SMA | 7.82 | 7.78 | 7.73 |
| 100 day SMA | 7.27 | 7.25 | 7.23 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 7.99 | 8.01 | 8.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.