AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 29.56 and 29.56
Daily Target 1 | 29.56 |
Daily Target 2 | 29.56 |
Daily Target 3 | 29.56 |
Daily Target 4 | 29.56 |
Daily Target 5 | 29.56 |
Daily price and volume Anka India
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.56 (1.97%) | 29.56 | 29.56 - 29.56 | 0.1733 times | Thu 17 July 2025 | 28.99 (1.97%) | 28.99 | 28.99 - 28.99 | 0.2407 times | Wed 16 July 2025 | 28.43 (1.97%) | 28.43 | 28.43 - 28.43 | 3.8851 times | Tue 15 July 2025 | 27.88 (1.98%) | 27.88 | 27.75 - 27.88 | 1.0518 times | Mon 14 July 2025 | 27.34 (1.98%) | 27.34 | 27.34 - 27.34 | 0.6282 times | Fri 11 July 2025 | 26.81 (1.98%) | 26.81 | 26.81 - 26.81 | 0.3283 times | Thu 10 July 2025 | 26.29 (0.11%) | 26.78 | 26.29 - 26.78 | 0.0029 times | Wed 09 July 2025 | 26.26 (0.04%) | 26.77 | 26.26 - 26.77 | 0.0087 times | Tue 08 July 2025 | 26.25 (-1.98%) | 26.25 | 26.25 - 27.31 | 3.502 times | Mon 07 July 2025 | 26.78 (1.98%) | 26.78 | 26.78 - 26.78 | 0.1791 times | Fri 04 July 2025 | 26.26 (1.98%) | 26.26 | 26.26 - 26.26 | 0.6508 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 28.45 and 30.67
Weekly Target 1 | 26.6 |
Weekly Target 2 | 28.08 |
Weekly Target 3 | 28.82 |
Weekly Target 4 | 30.3 |
Weekly Target 5 | 31.04 |
Weekly price and volumes for Anka India
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.56 (10.26%) | 27.34 | 27.34 - 29.56 | 0.4559 times | Fri 11 July 2025 | 26.81 (2.09%) | 26.78 | 26.25 - 27.31 | 0.3066 times | Fri 04 July 2025 | 26.26 (-2.42%) | 26.91 | 25.37 - 26.92 | 0.4892 times | Fri 27 June 2025 | 26.91 (-9.3%) | 28.50 | 26.39 - 28.52 | 0.6781 times | Thu 19 June 2025 | 29.67 (-9.65%) | 31.20 | 29.67 - 34.48 | 1.3081 times | Fri 13 June 2025 | 32.84 (16.33%) | 26.84 | 26.84 - 33.99 | 1.5332 times | Fri 06 June 2025 | 28.23 (3.75%) | 25.89 | 25.89 - 30.60 | 0.9456 times | Fri 30 May 2025 | 27.21 (-17.4%) | 31.30 | 25.90 - 33.30 | 0.6287 times | Fri 23 May 2025 | 32.94 (-2.05%) | 34.30 | 32.94 - 35.67 | 1.0994 times | Fri 16 May 2025 | 33.63 (-0.12%) | 33.00 | 32.34 - 33.66 | 2.5551 times | Fri 09 May 2025 | 33.67 (-9.54%) | 36.48 | 33.67 - 36.48 | 0.0178 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 27.47 and 31.66
Monthly Target 1 | 23.97 |
Monthly Target 2 | 26.77 |
Monthly Target 3 | 28.163333333333 |
Monthly Target 4 | 30.96 |
Monthly Target 5 | 32.35 |
Monthly price and volumes Anka India
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.56 (11.97%) | 25.90 | 25.37 - 29.56 | 0.2 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.7201 times | Fri 30 May 2025 | 27.21 (-28.34%) | 37.22 | 25.90 - 37.22 | 0.6923 times | Wed 30 April 2025 | 37.97 (45.42%) | 27.41 | 27.41 - 44.59 | 1.0825 times | Fri 28 March 2025 | 26.11 (79.94%) | 13.81 | 13.81 - 26.11 | 0.9951 times | Fri 28 February 2025 | 14.51 (-13.17%) | 16.10 | 14.35 - 18.03 | 1.0851 times | Fri 31 January 2025 | 16.71 (-18.33%) | 19.52 | 16.63 - 21.79 | 0.2816 times | Tue 31 December 2024 | 20.46 (25.91%) | 17.06 | 17.06 - 22.00 | 1.537 times | Fri 29 November 2024 | 16.25 (9.95%) | 14.06 | 13.05 - 16.25 | 3.1926 times | Thu 31 October 2024 | 14.78 (9.32%) | 13.52 | 12.81 - 16.25 | 0.2137 times | Mon 30 September 2024 | 13.52 (-8.34%) | 14.75 | 12.78 - 16.54 | 0.3083 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anka India 531673 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anka India 531673 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.59
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnkaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnkaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnkaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnkaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and AnkaIndia 531673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
DMA period | DMA value |
5 day DMA | 28.44 |
12 day DMA | 27.22 |
20 day DMA | 27.09 |
35 day DMA | 28.33 |
50 day DMA | 29.53 |
100 day DMA | 27.69 |
150 day DMA | 24.84 |
200 day DMA | 22.23 |
EMA (exponential moving average) of Anka India 531673
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.55 | 28.04 | 27.56 |
12 day EMA | 27.83 | 27.52 | 27.25 |
20 day EMA | 27.91 | 27.74 | 27.61 |
35 day EMA | 28.72 | 28.67 | 28.65 |
50 day EMA | 29.94 | 29.96 | 30 |
SMA (simple moving average) of Anka India 531673
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.44 | 27.89 | 27.35 |
12 day SMA | 27.22 | 26.87 | 26.61 |
20 day SMA | 27.09 | 27.1 | 27.16 |
35 day SMA | 28.33 | 28.26 | 28.25 |
50 day SMA | 29.53 | 29.63 | 29.75 |
100 day SMA | 27.69 | 27.55 | 27.43 |
150 day SMA | 24.84 | 24.76 | 24.68 |
200 day SMA | 22.23 | 22.16 | 22.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.