Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong Daily Stock price targets for AnkaIndia 531673 are 29.56 and 29.56

Daily Target 129.56
Daily Target 229.56
Daily Target 329.56
Daily Target 429.56
Daily Target 529.56

Daily price and volume Anka India

Date Closing Open Range Volume
Fri 18 July 2025 29.56 (1.97%) 29.56 29.56 - 29.56 0.1733 times
Thu 17 July 2025 28.99 (1.97%) 28.99 28.99 - 28.99 0.2407 times
Wed 16 July 2025 28.43 (1.97%) 28.43 28.43 - 28.43 3.8851 times
Tue 15 July 2025 27.88 (1.98%) 27.88 27.75 - 27.88 1.0518 times
Mon 14 July 2025 27.34 (1.98%) 27.34 27.34 - 27.34 0.6282 times
Fri 11 July 2025 26.81 (1.98%) 26.81 26.81 - 26.81 0.3283 times
Thu 10 July 2025 26.29 (0.11%) 26.78 26.29 - 26.78 0.0029 times
Wed 09 July 2025 26.26 (0.04%) 26.77 26.26 - 26.77 0.0087 times
Tue 08 July 2025 26.25 (-1.98%) 26.25 26.25 - 27.31 3.502 times
Mon 07 July 2025 26.78 (1.98%) 26.78 26.78 - 26.78 0.1791 times
Fri 04 July 2025 26.26 (1.98%) 26.26 26.26 - 26.26 0.6508 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 28.45 and 30.67

Weekly Target 126.6
Weekly Target 228.08
Weekly Target 328.82
Weekly Target 430.3
Weekly Target 531.04

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Fri 18 July 2025 29.56 (10.26%) 27.34 27.34 - 29.56 0.4559 times
Fri 11 July 2025 26.81 (2.09%) 26.78 26.25 - 27.31 0.3066 times
Fri 04 July 2025 26.26 (-2.42%) 26.91 25.37 - 26.92 0.4892 times
Fri 27 June 2025 26.91 (-9.3%) 28.50 26.39 - 28.52 0.6781 times
Thu 19 June 2025 29.67 (-9.65%) 31.20 29.67 - 34.48 1.3081 times
Fri 13 June 2025 32.84 (16.33%) 26.84 26.84 - 33.99 1.5332 times
Fri 06 June 2025 28.23 (3.75%) 25.89 25.89 - 30.60 0.9456 times
Fri 30 May 2025 27.21 (-17.4%) 31.30 25.90 - 33.30 0.6287 times
Fri 23 May 2025 32.94 (-2.05%) 34.30 32.94 - 35.67 1.0994 times
Fri 16 May 2025 33.63 (-0.12%) 33.00 32.34 - 33.66 2.5551 times
Fri 09 May 2025 33.67 (-9.54%) 36.48 33.67 - 36.48 0.0178 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 27.47 and 31.66

Monthly Target 123.97
Monthly Target 226.77
Monthly Target 328.163333333333
Monthly Target 430.96
Monthly Target 532.35

Monthly price and volumes Anka India

Date Closing Open Range Volume
Fri 18 July 2025 29.56 (11.97%) 25.90 25.37 - 29.56 0.2 times
Mon 30 June 2025 26.40 (-2.98%) 25.89 25.89 - 34.48 0.7201 times
Fri 30 May 2025 27.21 (-28.34%) 37.22 25.90 - 37.22 0.6923 times
Wed 30 April 2025 37.97 (45.42%) 27.41 27.41 - 44.59 1.0825 times
Fri 28 March 2025 26.11 (79.94%) 13.81 13.81 - 26.11 0.9951 times
Fri 28 February 2025 14.51 (-13.17%) 16.10 14.35 - 18.03 1.0851 times
Fri 31 January 2025 16.71 (-18.33%) 19.52 16.63 - 21.79 0.2816 times
Tue 31 December 2024 20.46 (25.91%) 17.06 17.06 - 22.00 1.537 times
Fri 29 November 2024 16.25 (9.95%) 14.06 13.05 - 16.25 3.1926 times
Thu 31 October 2024 14.78 (9.32%) 13.52 12.81 - 16.25 0.2137 times
Mon 30 September 2024 13.52 (-8.34%) 14.75 12.78 - 16.54 0.3083 times

 monthly chart AnkaIndia

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anka India 531673 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Anka India 531673 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.59

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnkaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnkaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnkaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnkaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and AnkaIndia 531673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 28.44
12 day DMA 27.22
20 day DMA 27.09
35 day DMA 28.33
50 day DMA 29.53
100 day DMA 27.69
150 day DMA 24.84
200 day DMA 22.23

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.0427.56
12 day EMA27.8327.5227.25
20 day EMA27.9127.7427.61
35 day EMA28.7228.6728.65
50 day EMA29.9429.9630

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4427.8927.35
12 day SMA27.2226.8726.61
20 day SMA27.0927.127.16
35 day SMA28.3328.2628.25
50 day SMA29.5329.6329.75
100 day SMA27.6927.5527.43
150 day SMA24.8424.7624.68
200 day SMA22.2322.1622.09
Back to top | Use Dark Theme