Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong Daily Stock price targets for NeelkanthRo 531049 are 16.11 and 17.68

Daily Target 114.8
Daily Target 215.84
Daily Target 316.366666666667
Daily Target 417.41
Daily Target 517.94

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Fri 18 July 2025 16.89 (4.97%) 16.88 15.32 - 16.89 0.092 times
Thu 17 July 2025 16.09 (-0.06%) 16.90 15.31 - 16.90 2.2608 times
Wed 16 July 2025 16.10 (0.12%) 16.24 16.10 - 16.85 5.8232 times
Tue 15 July 2025 16.08 (4.96%) 15.63 15.62 - 16.08 0.7088 times
Fri 11 July 2025 15.32 (2.82%) 15.32 14.90 - 15.32 0.0824 times
Thu 10 July 2025 14.90 (-2.61%) 14.90 14.54 - 14.90 0.2279 times
Wed 09 July 2025 15.30 (4.37%) 15.30 15.29 - 15.39 0.1566 times
Tue 08 July 2025 14.66 (0%) 14.66 14.66 - 14.66 0.0166 times
Fri 04 July 2025 14.66 (-3.62%) 14.45 14.45 - 15.97 0.6314 times
Thu 03 July 2025 15.21 (0%) 15.21 15.21 - 15.21 0.0004 times
Wed 02 July 2025 15.21 (0.07%) 15.20 15.20 - 15.95 0.0286 times

 Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 16.1 and 17.69

Weekly Target 114.78
Weekly Target 215.83
Weekly Target 316.366666666667
Weekly Target 417.42
Weekly Target 517.96

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Fri 18 July 2025 16.89 (10.25%) 15.63 15.31 - 16.90 3.796 times
Fri 11 July 2025 15.32 (4.5%) 14.66 14.54 - 15.39 0.2066 times
Fri 04 July 2025 14.66 (-3.55%) 15.58 14.45 - 15.97 0.351 times
Fri 27 June 2025 15.20 (0%) 15.20 14.61 - 15.20 0.9712 times
Thu 19 June 2025 15.20 (-4.1%) 16.00 15.20 - 16.00 0.7107 times
Fri 13 June 2025 15.85 (0.96%) 16.05 14.45 - 16.49 0.9068 times
Fri 06 June 2025 15.70 (-3.33%) 15.43 14.61 - 16.23 2.3171 times
Fri 30 May 2025 16.24 (4.37%) 16.32 14.75 - 16.40 0.3752 times
Fri 23 May 2025 15.56 (-6.27%) 16.60 14.99 - 16.60 0.1492 times
Fri 16 May 2025 16.60 (4.86%) 15.83 15.02 - 16.60 0.2163 times
Fri 09 May 2025 15.83 (9.85%) 14.12 14.12 - 15.88 0.7271 times

 weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 15.67 and 18.12

Monthly Target 113.63
Monthly Target 215.26
Monthly Target 316.08
Monthly Target 417.71
Monthly Target 518.53

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Fri 18 July 2025 16.89 (11.12%) 15.96 14.45 - 16.90 1.6411 times
Mon 30 June 2025 15.20 (-6.4%) 15.43 14.45 - 16.49 1.8939 times
Fri 30 May 2025 16.24 (9.95%) 15.49 14.12 - 16.60 0.5619 times
Wed 30 April 2025 14.77 (26.24%) 11.13 11.13 - 16.29 0.9977 times
Fri 28 March 2025 11.70 (-17.95%) 14.26 11.70 - 15.65 0.6062 times
Fri 28 February 2025 14.26 (-5.56%) 15.49 13.51 - 16.53 0.5394 times
Fri 31 January 2025 15.10 (0.33%) 15.35 13.33 - 15.70 0.3042 times
Tue 31 December 2024 15.05 (7.5%) 14.69 13.46 - 16.10 2.0431 times
Fri 29 November 2024 14.00 (1.67%) 14.44 13.59 - 16.10 1.1644 times
Wed 30 October 2024 13.77 (-15.78%) 16.35 13.13 - 16.35 0.2481 times
Mon 30 September 2024 16.35 (2.38%) 16.29 14.28 - 16.54 1.0496 times

 monthly chart NeelkanthRo

Indicator Analysis of NeelkanthRo

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neelkanth Ro 531049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neelkanth Ro 531049 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Neelkanth Ro 531049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.78

Munafa value: 100 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeelkanthRo (531049) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NeelkanthRo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeelkanthRo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeelkanthRo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeelkanthRo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeelkanthRo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and NeelkanthRo 531049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.

NeelkanthRo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 16.1
12 day DMA 15.47
20 day DMA 15.47
35 day DMA 15.69
50 day DMA 15.63
100 day DMA 14.95
150 day DMA 14.88
200 day DMA 14.98

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1615.815.65
12 day EMA15.7515.5415.44
20 day EMA15.6215.4915.43
35 day EMA15.5315.4515.41
50 day EMA15.5615.5115.49

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA16.115.715.54
12 day SMA15.4715.3315.25
20 day SMA15.4715.3915.38
35 day SMA15.6915.6815.69
50 day SMA15.6315.5815.55
100 day SMA14.9514.9314.92
150 day SMA14.8814.8714.85
200 day SMA14.9814.9714.96
Back to top | Use Dark Theme