NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 16.11 and 17.68
Daily Target 1 | 14.8 |
Daily Target 2 | 15.84 |
Daily Target 3 | 16.366666666667 |
Daily Target 4 | 17.41 |
Daily Target 5 | 17.94 |
Daily price and volume Neelkanth Ro
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.89 (4.97%) | 16.88 | 15.32 - 16.89 | 0.092 times | Thu 17 July 2025 | 16.09 (-0.06%) | 16.90 | 15.31 - 16.90 | 2.2608 times | Wed 16 July 2025 | 16.10 (0.12%) | 16.24 | 16.10 - 16.85 | 5.8232 times | Tue 15 July 2025 | 16.08 (4.96%) | 15.63 | 15.62 - 16.08 | 0.7088 times | Fri 11 July 2025 | 15.32 (2.82%) | 15.32 | 14.90 - 15.32 | 0.0824 times | Thu 10 July 2025 | 14.90 (-2.61%) | 14.90 | 14.54 - 14.90 | 0.2279 times | Wed 09 July 2025 | 15.30 (4.37%) | 15.30 | 15.29 - 15.39 | 0.1566 times | Tue 08 July 2025 | 14.66 (0%) | 14.66 | 14.66 - 14.66 | 0.0166 times | Fri 04 July 2025 | 14.66 (-3.62%) | 14.45 | 14.45 - 15.97 | 0.6314 times | Thu 03 July 2025 | 15.21 (0%) | 15.21 | 15.21 - 15.21 | 0.0004 times | Wed 02 July 2025 | 15.21 (0.07%) | 15.20 | 15.20 - 15.95 | 0.0286 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 16.1 and 17.69
Weekly Target 1 | 14.78 |
Weekly Target 2 | 15.83 |
Weekly Target 3 | 16.366666666667 |
Weekly Target 4 | 17.42 |
Weekly Target 5 | 17.96 |
Weekly price and volumes for Neelkanth Ro
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.89 (10.25%) | 15.63 | 15.31 - 16.90 | 3.796 times | Fri 11 July 2025 | 15.32 (4.5%) | 14.66 | 14.54 - 15.39 | 0.2066 times | Fri 04 July 2025 | 14.66 (-3.55%) | 15.58 | 14.45 - 15.97 | 0.351 times | Fri 27 June 2025 | 15.20 (0%) | 15.20 | 14.61 - 15.20 | 0.9712 times | Thu 19 June 2025 | 15.20 (-4.1%) | 16.00 | 15.20 - 16.00 | 0.7107 times | Fri 13 June 2025 | 15.85 (0.96%) | 16.05 | 14.45 - 16.49 | 0.9068 times | Fri 06 June 2025 | 15.70 (-3.33%) | 15.43 | 14.61 - 16.23 | 2.3171 times | Fri 30 May 2025 | 16.24 (4.37%) | 16.32 | 14.75 - 16.40 | 0.3752 times | Fri 23 May 2025 | 15.56 (-6.27%) | 16.60 | 14.99 - 16.60 | 0.1492 times | Fri 16 May 2025 | 16.60 (4.86%) | 15.83 | 15.02 - 16.60 | 0.2163 times | Fri 09 May 2025 | 15.83 (9.85%) | 14.12 | 14.12 - 15.88 | 0.7271 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 15.67 and 18.12
Monthly Target 1 | 13.63 |
Monthly Target 2 | 15.26 |
Monthly Target 3 | 16.08 |
Monthly Target 4 | 17.71 |
Monthly Target 5 | 18.53 |
Monthly price and volumes Neelkanth Ro
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.89 (11.12%) | 15.96 | 14.45 - 16.90 | 1.6411 times | Mon 30 June 2025 | 15.20 (-6.4%) | 15.43 | 14.45 - 16.49 | 1.8939 times | Fri 30 May 2025 | 16.24 (9.95%) | 15.49 | 14.12 - 16.60 | 0.5619 times | Wed 30 April 2025 | 14.77 (26.24%) | 11.13 | 11.13 - 16.29 | 0.9977 times | Fri 28 March 2025 | 11.70 (-17.95%) | 14.26 | 11.70 - 15.65 | 0.6062 times | Fri 28 February 2025 | 14.26 (-5.56%) | 15.49 | 13.51 - 16.53 | 0.5394 times | Fri 31 January 2025 | 15.10 (0.33%) | 15.35 | 13.33 - 15.70 | 0.3042 times | Tue 31 December 2024 | 15.05 (7.5%) | 14.69 | 13.46 - 16.10 | 2.0431 times | Fri 29 November 2024 | 14.00 (1.67%) | 14.44 | 13.59 - 16.10 | 1.1644 times | Wed 30 October 2024 | 13.77 (-15.78%) | 16.35 | 13.13 - 16.35 | 0.2481 times | Mon 30 September 2024 | 16.35 (2.38%) | 16.29 | 14.28 - 16.54 | 1.0496 times |
Indicator Analysis of NeelkanthRo
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neelkanth Ro 531049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neelkanth Ro 531049 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Neelkanth Ro 531049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.78
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeelkanthRo (531049) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeelkanthRo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeelkanthRo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeelkanthRo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeelkanthRo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeelkanthRo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and NeelkanthRo 531049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.
NeelkanthRo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
DMA period | DMA value |
5 day DMA | 16.1 |
12 day DMA | 15.47 |
20 day DMA | 15.47 |
35 day DMA | 15.69 |
50 day DMA | 15.63 |
100 day DMA | 14.95 |
150 day DMA | 14.88 |
200 day DMA | 14.98 |
EMA (exponential moving average) of Neelkanth Ro 531049
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.16 | 15.8 | 15.65 |
12 day EMA | 15.75 | 15.54 | 15.44 |
20 day EMA | 15.62 | 15.49 | 15.43 |
35 day EMA | 15.53 | 15.45 | 15.41 |
50 day EMA | 15.56 | 15.51 | 15.49 |
SMA (simple moving average) of Neelkanth Ro 531049
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.1 | 15.7 | 15.54 |
12 day SMA | 15.47 | 15.33 | 15.25 |
20 day SMA | 15.47 | 15.39 | 15.38 |
35 day SMA | 15.69 | 15.68 | 15.69 |
50 day SMA | 15.63 | 15.58 | 15.55 |
100 day SMA | 14.95 | 14.93 | 14.92 |
150 day SMA | 14.88 | 14.87 | 14.85 |
200 day SMA | 14.98 | 14.97 | 14.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.