Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlTools

Strong Daily Stock price targets for SterlTools 530759 are 364.9 and 393.25

Daily Target 1342
Daily Target 2359.45
Daily Target 3370.35
Daily Target 4387.8
Daily Target 5398.7

Daily price and volume Sterl Tools

Date Closing Open Range Volume
Fri 18 July 2025 376.90 (6.98%) 352.90 352.90 - 381.25 2.5165 times
Thu 17 July 2025 352.30 (-0.68%) 356.35 351.90 - 357.55 0.3045 times
Wed 16 July 2025 354.70 (-0.04%) 355.00 353.65 - 359.00 0.5963 times
Tue 15 July 2025 354.85 (-0.94%) 362.45 353.20 - 364.85 2.0472 times
Mon 14 July 2025 358.20 (0.79%) 365.00 354.40 - 365.00 0.519 times
Fri 11 July 2025 355.40 (-1.67%) 361.00 354.20 - 363.85 0.8396 times
Thu 10 July 2025 361.45 (-0.32%) 360.00 357.00 - 374.70 1.5919 times
Wed 09 July 2025 362.60 (4.78%) 347.50 347.50 - 368.45 0.6742 times
Tue 08 July 2025 346.05 (-0.66%) 350.00 345.00 - 351.80 0.2667 times
Mon 07 July 2025 348.35 (-1.9%) 355.05 347.75 - 360.25 0.644 times
Fri 04 July 2025 355.10 (-1.09%) 360.95 353.70 - 363.30 0.9767 times

 Daily chart SterlTools

Weekly price and charts SterlTools

Strong weekly Stock price targets for SterlTools 530759 are 364.4 and 393.75

Weekly Target 1340.67
Weekly Target 2358.78
Weekly Target 3370.01666666667
Weekly Target 4388.13
Weekly Target 5399.37

Weekly price and volumes for Sterl Tools

Date Closing Open Range Volume
Fri 18 July 2025 376.90 (6.05%) 365.00 351.90 - 381.25 0.6656 times
Fri 11 July 2025 355.40 (0.08%) 355.05 345.00 - 374.70 0.4468 times
Fri 04 July 2025 355.10 (0.03%) 358.55 353.70 - 376.10 0.521 times
Fri 27 June 2025 355.00 (2.07%) 342.40 335.55 - 376.25 0.8656 times
Thu 19 June 2025 347.80 (-4.48%) 361.55 345.00 - 376.80 0.6391 times
Fri 13 June 2025 364.10 (-2.24%) 382.65 360.65 - 393.20 1.3838 times
Fri 06 June 2025 372.45 (15.47%) 322.00 318.70 - 376.00 1.9875 times
Fri 30 May 2025 322.55 (0.12%) 315.60 309.95 - 327.40 0.3783 times
Fri 23 May 2025 322.15 (-4.31%) 340.00 313.45 - 340.00 0.6825 times
Fri 16 May 2025 336.65 (12.54%) 310.00 292.70 - 346.05 2.4298 times
Fri 09 May 2025 299.15 (-2.81%) 317.80 288.80 - 317.80 0.3188 times

 weekly chart SterlTools

Monthly price and charts SterlTools

Strong monthly Stock price targets for SterlTools 530759 are 360.95 and 397.2

Monthly Target 1331.47
Monthly Target 2354.18
Monthly Target 3367.71666666667
Monthly Target 4390.43
Monthly Target 5403.97

Monthly price and volumes Sterl Tools

Date Closing Open Range Volume
Fri 18 July 2025 376.90 (4.23%) 361.60 345.00 - 381.25 0.4264 times
Mon 30 June 2025 361.60 (12.11%) 322.00 318.70 - 393.20 1.3359 times
Fri 30 May 2025 322.55 (3.8%) 308.00 288.80 - 346.05 1.0524 times
Wed 30 April 2025 310.75 (1.74%) 307.50 281.40 - 348.35 0.3686 times
Fri 28 March 2025 305.45 (-7.89%) 326.75 303.35 - 365.00 0.527 times
Fri 28 February 2025 331.60 (-32.28%) 524.75 331.00 - 529.50 0.4989 times
Fri 31 January 2025 489.65 (-15.52%) 575.05 432.65 - 619.55 1.1128 times
Tue 31 December 2024 579.60 (-16.5%) 708.05 558.75 - 744.30 1.5178 times
Fri 29 November 2024 694.15 (34.04%) 533.60 498.25 - 705.00 1.9905 times
Thu 31 October 2024 517.85 (-10.62%) 579.40 486.95 - 611.95 1.1699 times
Mon 30 September 2024 579.40 (14.26%) 510.00 481.15 - 639.15 1.2317 times

 monthly chart SterlTools

Indicator Analysis of SterlTools

Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 359.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterl Tools 530759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterl Tools 530759 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sterl Tools 530759 looks bullish. It has broken an important Moving average of 357.46 with high volumes

Munafa value: 105 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 359 and price is deviating by 9 points

Upper Bollinger band is at 375 and lower is at 342, while middle bands are at 351 and 367

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlTools (530759) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlTools in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterlTools in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.45 and SterlTools 530759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.

SterlTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Tools 530759

DMA (daily moving average) of Sterl Tools 530759

DMA period DMA value
5 day DMA 359.39
12 day DMA 357.08
20 day DMA 358.22
35 day DMA 357.45
50 day DMA 345.52
100 day DMA 339.55
150 day DMA 409.75
200 day DMA 449.79

EMA (exponential moving average) of Sterl Tools 530759

EMA period EMA current EMA prev EMA prev2
5 day EMA362.1354.7355.9
12 day EMA359.12355.89356.54
20 day EMA357.35355.29355.6
35 day EMA350.15348.57348.35
50 day EMA343.6342.24341.83

SMA (simple moving average) of Sterl Tools 530759

SMA period SMA current SMA prev SMA prev2
5 day SMA359.39355.09356.92
12 day SMA357.08355.53357.01
20 day SMA358.22356.77357.1
35 day SMA357.45355.84354.77
50 day SMA345.52343.96343.04
100 day SMA339.55339.82340.29
150 day SMA409.75411.99414.55
200 day SMA449.79450.59451.59
Back to top | Use Dark Theme