SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 364.9 and 393.25
Daily Target 1 | 342 |
Daily Target 2 | 359.45 |
Daily Target 3 | 370.35 |
Daily Target 4 | 387.8 |
Daily Target 5 | 398.7 |
Daily price and volume Sterl Tools
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 376.90 (6.98%) | 352.90 | 352.90 - 381.25 | 2.5165 times | Thu 17 July 2025 | 352.30 (-0.68%) | 356.35 | 351.90 - 357.55 | 0.3045 times | Wed 16 July 2025 | 354.70 (-0.04%) | 355.00 | 353.65 - 359.00 | 0.5963 times | Tue 15 July 2025 | 354.85 (-0.94%) | 362.45 | 353.20 - 364.85 | 2.0472 times | Mon 14 July 2025 | 358.20 (0.79%) | 365.00 | 354.40 - 365.00 | 0.519 times | Fri 11 July 2025 | 355.40 (-1.67%) | 361.00 | 354.20 - 363.85 | 0.8396 times | Thu 10 July 2025 | 361.45 (-0.32%) | 360.00 | 357.00 - 374.70 | 1.5919 times | Wed 09 July 2025 | 362.60 (4.78%) | 347.50 | 347.50 - 368.45 | 0.6742 times | Tue 08 July 2025 | 346.05 (-0.66%) | 350.00 | 345.00 - 351.80 | 0.2667 times | Mon 07 July 2025 | 348.35 (-1.9%) | 355.05 | 347.75 - 360.25 | 0.644 times | Fri 04 July 2025 | 355.10 (-1.09%) | 360.95 | 353.70 - 363.30 | 0.9767 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 364.4 and 393.75
Weekly Target 1 | 340.67 |
Weekly Target 2 | 358.78 |
Weekly Target 3 | 370.01666666667 |
Weekly Target 4 | 388.13 |
Weekly Target 5 | 399.37 |
Weekly price and volumes for Sterl Tools
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 376.90 (6.05%) | 365.00 | 351.90 - 381.25 | 0.6656 times | Fri 11 July 2025 | 355.40 (0.08%) | 355.05 | 345.00 - 374.70 | 0.4468 times | Fri 04 July 2025 | 355.10 (0.03%) | 358.55 | 353.70 - 376.10 | 0.521 times | Fri 27 June 2025 | 355.00 (2.07%) | 342.40 | 335.55 - 376.25 | 0.8656 times | Thu 19 June 2025 | 347.80 (-4.48%) | 361.55 | 345.00 - 376.80 | 0.6391 times | Fri 13 June 2025 | 364.10 (-2.24%) | 382.65 | 360.65 - 393.20 | 1.3838 times | Fri 06 June 2025 | 372.45 (15.47%) | 322.00 | 318.70 - 376.00 | 1.9875 times | Fri 30 May 2025 | 322.55 (0.12%) | 315.60 | 309.95 - 327.40 | 0.3783 times | Fri 23 May 2025 | 322.15 (-4.31%) | 340.00 | 313.45 - 340.00 | 0.6825 times | Fri 16 May 2025 | 336.65 (12.54%) | 310.00 | 292.70 - 346.05 | 2.4298 times | Fri 09 May 2025 | 299.15 (-2.81%) | 317.80 | 288.80 - 317.80 | 0.3188 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 360.95 and 397.2
Monthly Target 1 | 331.47 |
Monthly Target 2 | 354.18 |
Monthly Target 3 | 367.71666666667 |
Monthly Target 4 | 390.43 |
Monthly Target 5 | 403.97 |
Monthly price and volumes Sterl Tools
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 376.90 (4.23%) | 361.60 | 345.00 - 381.25 | 0.4264 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 1.3359 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 1.0524 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.3686 times | Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 0.527 times | Fri 28 February 2025 | 331.60 (-32.28%) | 524.75 | 331.00 - 529.50 | 0.4989 times | Fri 31 January 2025 | 489.65 (-15.52%) | 575.05 | 432.65 - 619.55 | 1.1128 times | Tue 31 December 2024 | 579.60 (-16.5%) | 708.05 | 558.75 - 744.30 | 1.5178 times | Fri 29 November 2024 | 694.15 (34.04%) | 533.60 | 498.25 - 705.00 | 1.9905 times | Thu 31 October 2024 | 517.85 (-10.62%) | 579.40 | 486.95 - 611.95 | 1.1699 times | Mon 30 September 2024 | 579.40 (14.26%) | 510.00 | 481.15 - 639.15 | 1.2317 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 359.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Tools 530759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterl Tools 530759 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sterl Tools 530759 looks bullish. It has broken an important Moving average of 357.46 with high volumes
Munafa value: 105 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 359 and price is deviating by 9 points
Upper Bollinger band is at 375 and lower is at 342, while middle bands are at 351 and 367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlTools (530759) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.45 and SterlTools 530759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
DMA period | DMA value |
5 day DMA | 359.39 |
12 day DMA | 357.08 |
20 day DMA | 358.22 |
35 day DMA | 357.45 |
50 day DMA | 345.52 |
100 day DMA | 339.55 |
150 day DMA | 409.75 |
200 day DMA | 449.79 |
EMA (exponential moving average) of Sterl Tools 530759
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 362.1 | 354.7 | 355.9 |
12 day EMA | 359.12 | 355.89 | 356.54 |
20 day EMA | 357.35 | 355.29 | 355.6 |
35 day EMA | 350.15 | 348.57 | 348.35 |
50 day EMA | 343.6 | 342.24 | 341.83 |
SMA (simple moving average) of Sterl Tools 530759
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 359.39 | 355.09 | 356.92 |
12 day SMA | 357.08 | 355.53 | 357.01 |
20 day SMA | 358.22 | 356.77 | 357.1 |
35 day SMA | 357.45 | 355.84 | 354.77 |
50 day SMA | 345.52 | 343.96 | 343.04 |
100 day SMA | 339.55 | 339.82 | 340.29 |
150 day SMA | 409.75 | 411.99 | 414.55 |
200 day SMA | 449.79 | 450.59 | 451.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.