SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 297.03 and 310.78
| Daily Target 1 | 294.5 |
| Daily Target 2 | 299.55 |
| Daily Target 3 | 308.25 |
| Daily Target 4 | 313.3 |
| Daily Target 5 | 322 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 304.60 (1.82%) | 310.00 | 303.20 - 316.95 | 2.9618 times | Fri 09 May 2025 | 299.15 (0.03%) | 292.10 | 288.80 - 301.50 | 0.8787 times | Thu 08 May 2025 | 299.05 (-2.43%) | 309.10 | 298.05 - 314.45 | 0.2916 times | Wed 07 May 2025 | 306.50 (2.46%) | 294.95 | 292.05 - 310.00 | 1.6369 times | Tue 06 May 2025 | 299.15 (-3.67%) | 310.60 | 297.05 - 315.65 | 0.3577 times | Mon 05 May 2025 | 310.55 (0.89%) | 317.80 | 305.60 - 317.80 | 1.0874 times | Fri 02 May 2025 | 307.80 (-0.95%) | 308.00 | 306.05 - 314.25 | 1.0394 times | Wed 30 April 2025 | 310.75 (-1.74%) | 315.85 | 308.05 - 319.00 | 0.2361 times | Tue 29 April 2025 | 316.25 (-0.92%) | 315.05 | 314.50 - 326.80 | 0.2373 times | Mon 28 April 2025 | 319.20 (-1.34%) | 323.15 | 315.50 - 323.90 | 1.2731 times | Fri 25 April 2025 | 323.55 (-0.64%) | 326.00 | 318.00 - 329.00 | 1.1448 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 297.03 and 310.78
| Weekly Target 1 | 294.5 |
| Weekly Target 2 | 299.55 |
| Weekly Target 3 | 308.25 |
| Weekly Target 4 | 313.3 |
| Weekly Target 5 | 322 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 304.60 (1.82%) | 310.00 | 303.20 - 316.95 | 0.6425 times | Fri 09 May 2025 | 299.15 (-2.81%) | 317.80 | 288.80 - 317.80 | 0.9224 times | Fri 02 May 2025 | 307.80 (-4.87%) | 323.15 | 306.05 - 326.80 | 0.6043 times | Fri 25 April 2025 | 323.55 (0.48%) | 320.90 | 318.00 - 348.35 | 1.6913 times | Thu 17 April 2025 | 322.00 (9.32%) | 299.90 | 299.90 - 325.15 | 0.7342 times | Fri 11 April 2025 | 294.55 (-2.96%) | 300.90 | 281.40 - 300.90 | 0.6801 times | Fri 04 April 2025 | 303.55 (-0.62%) | 307.50 | 301.90 - 334.95 | 0.4545 times | Fri 28 March 2025 | 305.45 (-14.27%) | 363.65 | 304.00 - 365.00 | 1.7373 times | Fri 21 March 2025 | 356.30 (13.83%) | 313.35 | 306.00 - 358.10 | 1.6123 times | Thu 13 March 2025 | 313.00 (-12.08%) | 356.00 | 311.50 - 357.25 | 0.9211 times | Fri 07 March 2025 | 356.00 (7.36%) | 326.75 | 303.35 - 363.10 | 1.3605 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 282.2 and 311.2
| Monthly Target 1 | 274.73 |
| Monthly Target 2 | 289.67 |
| Monthly Target 3 | 303.73333333333 |
| Monthly Target 4 | 318.67 |
| Monthly Target 5 | 332.73 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 304.60 (-1.98%) | 308.00 | 288.80 - 317.80 | 0.164 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.3609 times | Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 0.5159 times | Fri 28 February 2025 | 331.60 (-32.28%) | 524.75 | 331.00 - 529.50 | 0.4884 times | Fri 31 January 2025 | 489.65 (-15.52%) | 575.05 | 432.65 - 619.55 | 1.0894 times | Tue 31 December 2024 | 579.60 (-16.5%) | 708.05 | 558.75 - 744.30 | 1.4859 times | Fri 29 November 2024 | 694.15 (34.04%) | 533.60 | 498.25 - 705.00 | 1.9487 times | Thu 31 October 2024 | 517.85 (-10.62%) | 579.40 | 486.95 - 611.95 | 1.1453 times | Mon 30 September 2024 | 579.40 (14.26%) | 510.00 | 481.15 - 639.15 | 1.2059 times | Fri 30 August 2024 | 507.10 (28.14%) | 404.00 | 358.90 - 575.00 | 1.5956 times | Wed 31 July 2024 | 395.75 (7.16%) | 371.85 | 352.95 - 441.00 | 0.785 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 13 points
Upper Bollinger band is at 336 and lower is at 286, while middle bands are at 299 and 324
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlTools in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.34 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 301.69 |
| 12 day DMA | 310.18 |
| 20 day DMA | 310.66 |
| 35 day DMA | 316.75 |
| 50 day DMA | 329.78 |
| 100 day DMA | 434.11 |
| 150 day DMA | 480.87 |
| 200 day DMA | 474.74 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.48 | 302.92 | 304.81 |
| 12 day EMA | 307.87 | 308.47 | 310.16 |
| 20 day EMA | 312.34 | 313.15 | 314.62 |
| 35 day EMA | 322.97 | 324.05 | 325.52 |
| 50 day EMA | 332.83 | 333.98 | 335.4 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.69 | 302.88 | 304.61 |
| 12 day SMA | 310.18 | 312.48 | 315.17 |
| 20 day SMA | 310.66 | 310.6 | 311.58 |
| 35 day SMA | 316.75 | 317.47 | 319.09 |
| 50 day SMA | 329.78 | 331.49 | 333.58 |
| 100 day SMA | 434.11 | 437.85 | 441.86 |
| 150 day SMA | 480.87 | 482.85 | 484.55 |
| 200 day SMA | 474.74 | 475.26 | 475.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.