LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 255 and 267.2
Daily Target 1 | 251.8 |
Daily Target 2 | 258.2 |
Daily Target 3 | 264 |
Daily Target 4 | 270.4 |
Daily Target 5 | 276.2 |
Daily price and volume La Opala
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 264.60 (0.72%) | 265.00 | 257.60 - 269.80 | 0.8271 times | Thu 17 July 2025 | 262.70 (-0.28%) | 262.40 | 260.35 - 265.50 | 0.9623 times | Wed 16 July 2025 | 263.45 (-0.19%) | 260.15 | 260.15 - 264.80 | 0.2969 times | Tue 15 July 2025 | 263.95 (0.13%) | 263.60 | 262.70 - 267.15 | 1.232 times | Mon 14 July 2025 | 263.60 (-0.15%) | 250.60 | 250.60 - 265.00 | 0.6184 times | Fri 11 July 2025 | 264.00 (3.53%) | 259.00 | 258.00 - 267.00 | 2.0336 times | Thu 10 July 2025 | 255.00 (0.37%) | 253.85 | 251.75 - 256.10 | 1.8701 times | Wed 09 July 2025 | 254.05 (0.55%) | 254.50 | 252.50 - 258.15 | 0.6629 times | Tue 08 July 2025 | 252.65 (-1.85%) | 260.30 | 251.75 - 260.30 | 0.4767 times | Mon 07 July 2025 | 257.40 (-1.27%) | 259.00 | 253.20 - 261.75 | 1.02 times | Fri 04 July 2025 | 260.70 (-0.04%) | 264.05 | 259.65 - 267.00 | 0.7265 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 257.6 and 276.8
Weekly Target 1 | 242.47 |
Weekly Target 2 | 253.53 |
Weekly Target 3 | 261.66666666667 |
Weekly Target 4 | 272.73 |
Weekly Target 5 | 280.87 |
Weekly price and volumes for La Opala
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 264.60 (0.23%) | 250.60 | 250.60 - 269.80 | 0.599 times | Fri 11 July 2025 | 264.00 (1.27%) | 259.00 | 251.75 - 267.00 | 0.9225 times | Fri 04 July 2025 | 260.70 (1.32%) | 253.20 | 253.20 - 267.00 | 0.54 times | Fri 27 June 2025 | 257.30 (2.47%) | 257.55 | 249.95 - 262.80 | 0.6702 times | Thu 19 June 2025 | 251.10 (-5.3%) | 260.05 | 249.00 - 267.00 | 0.7982 times | Fri 13 June 2025 | 265.15 (7.3%) | 248.30 | 246.00 - 271.05 | 2.4524 times | Fri 06 June 2025 | 247.10 (0.51%) | 244.00 | 240.05 - 251.80 | 1.2456 times | Fri 30 May 2025 | 245.85 (0.14%) | 247.95 | 241.00 - 249.15 | 0.5563 times | Fri 23 May 2025 | 245.50 (0.53%) | 242.00 | 242.00 - 252.00 | 0.9262 times | Fri 16 May 2025 | 244.20 (5.35%) | 236.00 | 234.60 - 245.75 | 1.2896 times | Fri 09 May 2025 | 231.80 (2.66%) | 229.95 | 218.35 - 245.45 | 1.2682 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 257.6 and 276.8
Monthly Target 1 | 242.47 |
Monthly Target 2 | 253.53 |
Monthly Target 3 | 261.66666666667 |
Monthly Target 4 | 272.73 |
Monthly Target 5 | 280.87 |
Monthly price and volumes La Opala
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 264.60 (1.36%) | 261.00 | 250.60 - 269.80 | 0.2677 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 0.8069 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.6241 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 0.7424 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 1.7354 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 1.9789 times | Fri 31 January 2025 | 271.15 (-14.75%) | 317.00 | 259.25 - 328.30 | 0.6198 times | Tue 31 December 2024 | 318.05 (-1.93%) | 325.25 | 313.15 - 368.60 | 1.1277 times | Fri 29 November 2024 | 324.30 (-5.29%) | 359.95 | 314.00 - 359.95 | 0.4703 times | Thu 31 October 2024 | 342.40 (-1.99%) | 353.00 | 323.65 - 377.75 | 1.6268 times | Mon 30 September 2024 | 349.35 (5.35%) | 332.00 | 321.10 - 386.45 | 3.4273 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala 526947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Opala 526947 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 4 points
Upper Bollinger band is at 268 and lower is at 252, while middle bands are at 256 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (526947) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.32 and LaOpala 526947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
DMA period | DMA value |
5 day DMA | 263.66 |
12 day DMA | 260.24 |
20 day DMA | 259.17 |
35 day DMA | 257.29 |
50 day DMA | 253.05 |
100 day DMA | 237.15 |
150 day DMA | 260.77 |
200 day DMA | 280.99 |
EMA (exponential moving average) of La Opala 526947
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.07 | 262.3 | 262.1 |
12 day EMA | 261.19 | 260.57 | 260.18 |
20 day EMA | 259.57 | 259.04 | 258.66 |
35 day EMA | 255.7 | 255.18 | 254.74 |
50 day EMA | 252.45 | 251.95 | 251.51 |
SMA (simple moving average) of La Opala 526947
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.66 | 263.54 | 262 |
12 day SMA | 260.24 | 259.87 | 259.74 |
20 day SMA | 259.17 | 258.49 | 258.61 |
35 day SMA | 257.29 | 256.75 | 256.28 |
50 day SMA | 253.05 | 252.42 | 251.84 |
100 day SMA | 237.15 | 236.96 | 236.87 |
150 day SMA | 260.77 | 261.31 | 261.84 |
200 day SMA | 280.99 | 281.55 | 282.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.