Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaOpala

Strong Daily Stock price targets for LaOpala 526947 are 255 and 267.2

Daily Target 1251.8
Daily Target 2258.2
Daily Target 3264
Daily Target 4270.4
Daily Target 5276.2

Daily price and volume La Opala

Date Closing Open Range Volume
Fri 18 July 2025 264.60 (0.72%) 265.00 257.60 - 269.80 0.8271 times
Thu 17 July 2025 262.70 (-0.28%) 262.40 260.35 - 265.50 0.9623 times
Wed 16 July 2025 263.45 (-0.19%) 260.15 260.15 - 264.80 0.2969 times
Tue 15 July 2025 263.95 (0.13%) 263.60 262.70 - 267.15 1.232 times
Mon 14 July 2025 263.60 (-0.15%) 250.60 250.60 - 265.00 0.6184 times
Fri 11 July 2025 264.00 (3.53%) 259.00 258.00 - 267.00 2.0336 times
Thu 10 July 2025 255.00 (0.37%) 253.85 251.75 - 256.10 1.8701 times
Wed 09 July 2025 254.05 (0.55%) 254.50 252.50 - 258.15 0.6629 times
Tue 08 July 2025 252.65 (-1.85%) 260.30 251.75 - 260.30 0.4767 times
Mon 07 July 2025 257.40 (-1.27%) 259.00 253.20 - 261.75 1.02 times
Fri 04 July 2025 260.70 (-0.04%) 264.05 259.65 - 267.00 0.7265 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala 526947 are 257.6 and 276.8

Weekly Target 1242.47
Weekly Target 2253.53
Weekly Target 3261.66666666667
Weekly Target 4272.73
Weekly Target 5280.87

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Fri 18 July 2025 264.60 (0.23%) 250.60 250.60 - 269.80 0.599 times
Fri 11 July 2025 264.00 (1.27%) 259.00 251.75 - 267.00 0.9225 times
Fri 04 July 2025 260.70 (1.32%) 253.20 253.20 - 267.00 0.54 times
Fri 27 June 2025 257.30 (2.47%) 257.55 249.95 - 262.80 0.6702 times
Thu 19 June 2025 251.10 (-5.3%) 260.05 249.00 - 267.00 0.7982 times
Fri 13 June 2025 265.15 (7.3%) 248.30 246.00 - 271.05 2.4524 times
Fri 06 June 2025 247.10 (0.51%) 244.00 240.05 - 251.80 1.2456 times
Fri 30 May 2025 245.85 (0.14%) 247.95 241.00 - 249.15 0.5563 times
Fri 23 May 2025 245.50 (0.53%) 242.00 242.00 - 252.00 0.9262 times
Fri 16 May 2025 244.20 (5.35%) 236.00 234.60 - 245.75 1.2896 times
Fri 09 May 2025 231.80 (2.66%) 229.95 218.35 - 245.45 1.2682 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala 526947 are 257.6 and 276.8

Monthly Target 1242.47
Monthly Target 2253.53
Monthly Target 3261.66666666667
Monthly Target 4272.73
Monthly Target 5280.87

Monthly price and volumes La Opala

Date Closing Open Range Volume
Fri 18 July 2025 264.60 (1.36%) 261.00 250.60 - 269.80 0.2677 times
Mon 30 June 2025 261.05 (6.18%) 244.00 240.05 - 271.05 0.8069 times
Fri 30 May 2025 245.85 (8.23%) 216.50 216.50 - 252.00 0.6241 times
Wed 30 April 2025 227.15 (7.07%) 231.55 208.00 - 248.00 0.7424 times
Fri 28 March 2025 212.15 (4.2%) 203.60 198.85 - 234.70 1.7354 times
Fri 28 February 2025 203.60 (-24.91%) 268.55 190.55 - 277.90 1.9789 times
Fri 31 January 2025 271.15 (-14.75%) 317.00 259.25 - 328.30 0.6198 times
Tue 31 December 2024 318.05 (-1.93%) 325.25 313.15 - 368.60 1.1277 times
Fri 29 November 2024 324.30 (-5.29%) 359.95 314.00 - 359.95 0.4703 times
Thu 31 October 2024 342.40 (-1.99%) 353.00 323.65 - 377.75 1.6268 times
Mon 30 September 2024 349.35 (5.35%) 332.00 321.10 - 386.45 3.4273 times

 monthly chart LaOpala

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala 526947 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 261.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of La Opala 526947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of La Opala 526947 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 4 points

Upper Bollinger band is at 268 and lower is at 252, while middle bands are at 256 and 264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaOpala (526947) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaOpala in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.32 and LaOpala 526947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.

LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala 526947

DMA (daily moving average) of La Opala 526947

DMA period DMA value
5 day DMA 263.66
12 day DMA 260.24
20 day DMA 259.17
35 day DMA 257.29
50 day DMA 253.05
100 day DMA 237.15
150 day DMA 260.77
200 day DMA 280.99

EMA (exponential moving average) of La Opala 526947

EMA period EMA current EMA prev EMA prev2
5 day EMA263.07262.3262.1
12 day EMA261.19260.57260.18
20 day EMA259.57259.04258.66
35 day EMA255.7255.18254.74
50 day EMA252.45251.95251.51

SMA (simple moving average) of La Opala 526947

SMA period SMA current SMA prev SMA prev2
5 day SMA263.66263.54262
12 day SMA260.24259.87259.74
20 day SMA259.17258.49258.61
35 day SMA257.29256.75256.28
50 day SMA253.05252.42251.84
100 day SMA237.15236.96236.87
150 day SMA260.77261.31261.84
200 day SMA280.99281.55282.16
Back to top | Use Dark Theme